HXLHexcel Corp06/10/2025
LAST:

 56.51		CHANGE:
 0.81		OPEN:
57.54		HIGH:
57.87		ASK:
0.00		VOLUME:
905,100
CHANGE(%):
1.41		PREV:
57.32		LOW:
56.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2557.5457.8756.4456.51905,1000
06/09/2556.7357.8456.5557.321,080,7000
06/06/2556.5657.1456.1556.391,181,8000
06/05/2555.9756.3355.1855.85888,3000
06/04/2555.8356.5455.7055.801,289,6000
06/03/2553.5256.2853.5255.662,503,2000
06/02/2552.8053.4551.9453.281,462,3000
05/30/2553.1153.8052.3052.891,043,0000
05/29/2552.0453.5651.5953.381,510,3000
05/28/2552.9553.3351.5251.63862,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08