HXLHexcel Corp06/27/2025
LAST:

 56.90		CHANGE:
 0.03		OPEN:
57.03		HIGH:
57.50		ASK:
0.00		VOLUME:
1,607,600
CHANGE(%):
0.05		PREV:
56.87		LOW:
56.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2561.5961.8160.6461.001,076,1000
07/29/2562.6362.7160.8961.361,530,8000
07/28/2561.3462.9361.2961.851,521,6000
07/25/2560.4861.4058.9361.112,636,8000
07/24/2562.5163.4561.9462.362,121,7000
07/23/2561.7362.9161.2662.601,567,8000
07/22/2559.9261.3559.5560.801,994,4000
07/21/2560.6461.0060.1060.121,095,1000
07/18/2561.0061.2059.9660.48833,5000
07/17/2559.1460.8159.0660.711,219,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36