HOMBHome Bancshares Inc06/27/2025
LAST:

 28.56		CHANGE:
 0.08		OPEN:
28.76		HIGH:
28.83		ASK:
0.00		VOLUME:
1,880,200
CHANGE(%):
0.28		PREV:
28.64		LOW:
28.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2528.7528.8828.2128.34972,6000
07/29/2529.1629.2028.6128.74722,5000
07/28/2528.8128.9228.4928.92895,2000
07/25/2528.8128.8128.3328.67965,3000
07/24/2529.3629.4428.8028.811,567,1000
07/23/2529.8329.8629.3829.48736,4000
07/22/2529.8030.0929.6629.711,100,9000
07/21/2530.1630.4229.8129.851,097,8000
07/18/2529.5730.1929.3630.192,042,5000
07/17/2529.0929.6628.3729.132,122,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36