EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYT: Blackrock High Yield Fund VI Inc

04 Nov 26 13:16
LAST:

7.945

CHANGE:
 0.07		OPEN:
7.880		HIGH:
7.960		ASK:
11.100		VOLUME:
426.0K
CHG(%):
0.82		PREV:
7.880		LOW:
7.860		BID:
11.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 267.8807.9607.8607.945426.0K
03 Nov 267.8407.8807.8307.880658.8K
02 Nov 267.8807.8907.8307.8701.1M
30 Oct 267.9207.9207.8407.890700.4K
29 Oct 267.8807.9407.8507.940732.3K
28 Oct 267.8707.9007.8207.820920.8K
27 Oct 267.7407.9007.6957.8701.62M
26 Oct 267.7507.7857.6407.7401.8M
23 Oct 267.7307.7387.6707.720889.2K
22 Oct 267.7607.7607.6807.730749.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Book:0.81 
EPS Ratio:0.60 
Shares:195.66M 
Market Cap:1.554B 

TECHNICAL INDICATORS

MA5:7.910.5%
MA10:7.841.3%
MA20:7.811.7%
MA50:7.940.1%
MA100:8.183.0%
MA200:8.436.1%
STO9:97.92 
STO14:98.21 
RSI14:66.41 
MTM14:0.23
ROC14:0.03 
ATR:0.10 
Week High:7.960.2%
Week Low:7.821.6%
Month High:7.960.2%
Month Low:7.626.1%
Year High:9.5219.8%
Year Low:7.624.3%
Volatility:2.33