EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYT: Blackrock High Yield Fund VI Inc

23 Jan 26 15:59
LAST:

8.910

CHANGE:
 0.03		OPEN:
8.880		HIGH:
8.910		ASK:
11.100		VOLUME:
1.0M
CHG(%):
0.34		PREV:
8.880		LOW:
8.869		BID:
11.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.8908.9108.8698.9101.03M
22 Jan 268.8608.9108.8508.8801.58M
21 Jan 268.8408.8608.8108.8602.01M
20 Jan 268.8108.8408.7808.8301.25M
16 Jan 268.8908.9308.8608.8902.11M
15 Jan 268.8508.8908.8508.8902.08M
14 Jan 268.8408.8508.8208.8501.62M
13 Jan 268.9008.9008.8218.8301.63M
12 Jan 268.8608.9008.8308.9001.39M
09 Jan 268.8608.8658.8308.860994.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
Price to Book:0.98 
EPS Ratio:1.02 
Shares:160.17M 
Market Cap:1.427B 

TECHNICAL INDICATORS

MA5:8.870.4%
MA10:8.870.5%
MA20:8.870.4%
MA50:9.142.6%
MA100:9.314.5%
MA200:9.476.2%
STO9:80.00 
STO14:81.82 
RSI14:57.50
MTM14:0.09
ROC14:0.01 
ATR:0.06 
Week High:8.930.2%
Week Low:8.781.5%
Month High:9.001.0%
Month Low:8.766.2%
Year High:10.0212.5%
Year Low:7.8413.6%