EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYT: Blackrock High Yield Fund VI Inc

19 Nov 25 10:34
LAST:

9.347

CHANGE:
 0.01		OPEN:
9.350		HIGH:
9.400		ASK:
11.100		VOLUME:
97.0K
CHG(%):
0.07		PREV:
9.340		LOW:
9.324		BID:
11.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 259.3509.4009.3249.34797.0K
18 Nov 259.3109.3409.2549.340618.6K
17 Nov 259.3709.4009.3209.370800.9K
14 Nov 259.3409.3809.3109.380645.5K
13 Nov 259.4809.4809.4109.440628.1K
12 Nov 259.5209.5209.4509.490478.5K
11 Nov 259.5009.5209.4709.500636.4K
10 Nov 259.4809.4999.4509.470373.8K
07 Nov 259.4209.4409.3809.440341.6K
06 Nov 259.4809.4909.4109.410379.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
Price to Book:0.98 
EPS Ratio:1.02 
Shares:160.17M 
Market Cap:1.497B 

TECHNICAL INDICATORS

MA5:9.380.3%
MA10:9.420.8%
MA20:9.451.1%
MA50:9.461.2%
MA100:9.572.4%
MA200:9.582.5%
STO9:3.61 
STO14:3.25 
RSI14:35.69 
WPR14:-96.18 
MTM14:-0.16
ROC14:-0.02 
ATR:0.08 
Week High:9.521.9%
Week Low:9.251.0%
Month High:9.552.2%
Month Low:9.222.5%
Year High:10.057.5%
Year Low:7.8419.2%
Volatility:9.42