EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYT: Blackrock High Yield Fund VI Inc

04 Feb 26 17:48
LAST:

8.830

CHANGE:
 0.04		OPEN:
8.860		HIGH:
8.890		ASK:
11.100		VOLUME:
2.89M
CHG(%):
0.45		PREV:
8.870		LOW:
8.810		BID:
11.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.8608.8908.8108.8302.89M
03 Feb 268.8808.9108.8508.8701.47M
02 Feb 268.8808.9108.8308.9001.07M
30 Jan 268.9108.9108.8108.8601.09M
29 Jan 268.9408.9408.8708.8701.63M
28 Jan 268.9508.9508.8908.9101.26M
27 Jan 269.0009.0008.9308.930811.6K
26 Jan 268.9309.0008.8809.0001.79M
23 Jan 268.8908.9108.8698.9101.03M
22 Jan 268.8608.9108.8508.8801.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
Price to Book:0.98 
EPS Ratio:1.02 
Shares:160.17M 
Market Cap:1.414B 

TECHNICAL INDICATORS

MA5:8.870.4%
MA10:8.900.7%
MA20:8.880.6%
MA50:9.062.6%
MA100:9.264.8%
MA200:9.467.1%
RSI14:48.08
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:8.951.4%
Week Low:8.810.2%
Month High:9.001.9%
Month Low:8.787.1%
Year High:10.0213.5%
Year Low:7.8412.6%