EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYT: Blackrock High Yield Fund VI Inc

05 Aug 26 15:59
LAST:

8.415

CHANGE:
 0.04		OPEN:
8.410		HIGH:
8.440		ASK:
11.100		VOLUME:
768.0K
CHG(%):
0.48		PREV:
8.380		LOW:
8.400		BID:
11.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.4208.4408.4008.420797.6K
04 Aug 268.4008.4308.3608.3801.17M
03 Aug 268.3508.4108.3458.3701.2M
31 Jul 268.4108.4208.3308.350885.9K
30 Jul 268.3408.3708.3208.370620.1K
29 Jul 268.3308.3508.2858.300649.3K
28 Jul 268.3108.3398.2858.320677.5K
27 Jul 268.3708.3708.2808.320950.8K
24 Jul 268.3708.3708.3208.320636.4K
23 Jul 268.3908.3908.3108.340910.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
Price to Book:0.88 
EPS Ratio:0.91 
Shares:163.05M 
Market Cap:1.372B 

TECHNICAL INDICATORS

MA5:8.380.4%
MA10:8.350.8%
MA20:8.410.1%
MA50:8.501.0%
MA100:8.531.4%
MA200:8.814.7%
STO9:85.71 
STO14:70.59
RSI14:48.57
WPR14:-14.29 
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:8.440.3%
Week Low:8.291.6%
Month High:8.592.1%
Month Low:8.284.7%
Year High:9.8817.4%
Year Low:8.222.4%
Volatility:4.35