HIWHighwoods Properties06/10/2025
LAST:

 31.52		CHANGE:
 0.36		OPEN:
31.26		HIGH:
31.68		ASK:
0.00		VOLUME:
779,200
CHANGE(%):
1.16		PREV:
31.16		LOW:
31.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2531.2631.6831.0631.52779,2000
06/09/2531.2631.5830.8831.16632,5000
06/06/2530.7831.2130.5731.08868,8000
06/05/2530.2730.4830.0030.44500,6000
06/04/2530.2230.4229.8030.241,172,0000
06/03/2530.0730.5929.8930.31912,3000
06/02/2529.4730.2629.2230.251,019,7000
05/30/2530.0630.3529.3329.70770,9000
05/29/2529.7030.3129.6030.15914,5000
05/28/2529.5529.6829.3729.541,194,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08