HIWHighwoods Properties06/27/2025
LAST:

 31.11		CHANGE:
 0.19		OPEN:
31.40		HIGH:
31.56		ASK:
0.00		VOLUME:
1,257,000
CHANGE(%):
0.61		PREV:
31.30		LOW:
30.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2530.0030.6828.8929.032,701,4000
07/29/2530.0130.3729.8030.251,801,5000
07/28/2530.2130.3929.6929.731,007,8000
07/25/2530.2230.2829.9030.25734,2000
07/24/2530.7130.7930.2330.23392,3000
07/23/2531.0331.1730.6830.84681,7000
07/22/2530.6731.0430.3930.88757,2000
07/21/2530.4630.6730.3530.51518,2000
07/18/2530.4630.5330.1030.31442,4000
07/17/2531.0131.2130.0430.371,027,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36