HIPOHippo Holdings Inc06/27/2025
LAST:

 27.81		CHANGE:
 0.11		OPEN:
27.74		HIGH:
27.94		ASK:
0.00		VOLUME:
576,400
CHANGE(%):
0.39		PREV:
27.92		LOW:
27.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2525.8426.1525.1025.37161,3000
07/29/2526.3626.6825.7725.83177,2000
07/28/2527.0327.0326.0726.28214,1000
07/25/2527.1027.2326.8326.84146,6000
07/24/2526.8027.2226.5426.83148,7000
07/23/2527.0927.4126.8926.96122,5000
07/22/2526.5226.9526.0526.72126,7000
07/21/2526.4926.8226.2426.61141,6000
07/18/2526.5326.9726.2926.42119,9000
07/17/2526.0526.5425.9926.30175,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36