HIPOHippo Holdings Inc06/10/2025
LAST:

 27.75		CHANGE:
 0.00		OPEN:
27.84		HIGH:
27.94		ASK:
0.00		VOLUME:
233,700
CHANGE(%):
0.00		PREV:
27.75		LOW:
26.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.8427.9426.5727.75233,7000
06/09/2528.0028.3427.4227.75451,3000
06/06/2525.5027.7725.5027.74322,2000
06/05/2524.8925.4324.8925.13260,4000
06/04/2524.3725.1724.0625.12174,3000
06/03/2524.5824.8324.0724.35206,9000
06/02/2523.4525.0522.8824.63350,7000
05/30/2523.2523.8523.1223.56240,8000
05/29/2523.7123.8622.9123.33207,1000
05/28/2523.0623.7022.9323.50257,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08