NYSE, HYAC.WS End of Day and Historical Stock Data []

17 Oct 25 19:00

LAST: 1.150	CHANGE: 0.03	OPEN: 1.140	HIGH: 1.200	ASK: 0.000	VOLUME: 112.2K
LAST: 1.150	CHG(%): 2.54	PREV: 1.180	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.140	1.200	1.110	1.150	112.2K
16 Oct 25	1.160	1.180	1.150	1.180	43.0K
15 Oct 25	1.250	1.250	1.170	1.200	132.4K
14 Oct 25	1.149	1.300	1.149	1.200	676.0K
13 Oct 25	1.050	1.200	1.050	1.150	532.8K
10 Oct 25	0.750	1.070	0.750	1.050	2.14M
08 Oct 25	0.595	0.625	0.550	0.590	11.2K
03 Oct 25	0.608	0.710	0.600	0.710	69.4K
02 Oct 25	0.450	0.640	0.410	0.640	57.1K
01 Oct 25	0.395	0.395	0.395	0.395	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150