NYSE, HYAC.WS End of Day and Historical Stock Data []

20 Mar 26 15:59

LAST: 2.420	CHANGE: 0.08	OPEN: 2.440	HIGH: 2.440	ASK: 0.000	VOLUME: 25.7K
LAST: 2.420	CHG(%): 3.20	PREV: 2.500	LOW: 2.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2.440	2.440	2.410	2.420	25.7K
19 Mar 26	2.410	2.500	2.410	2.500	21.4K
18 Mar 26	2.540	2.540	2.540	2.540	100
17 Mar 26	2.550	2.550	2.550	2.475	0
16 Mar 26	2.550	2.550	2.475	2.475	3.0K
13 Mar 26	2.430	2.550	2.400	2.550	487.5K
12 Mar 26	2.513	2.550	2.500	2.550	8.6K
11 Mar 26	3.120	3.120	2.420	2.550	53.0K
10 Mar 26	2.450	2.500	2.390	2.490	2.51M
09 Mar 26	2.450	2.490	2.380	2.400	908.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.420