EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HBM: Hudbay Minerals Inc

18 Nov 25 08:00
LAST:

15.11

CHANGE:
 0.22		OPEN:
15.36		HIGH:
15.36		ASK:
7.95		VOLUME:
207
CHG(%):
1.44		PREV:
15.33		LOW:
15.11		BID:
7.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2515.3615.3615.1115.11207
17 Nov 2515.6215.7115.1715.334.89M
14 Nov 2515.2515.9715.0915.775.09M
13 Nov 2517.0817.1215.6915.867.49M
12 Nov 2516.4917.3116.0716.9913.48M
11 Nov 2516.7316.8616.4716.596.47M
10 Nov 2516.6617.0516.4716.867.44M
07 Nov 2515.5716.1515.4216.134.49M
06 Nov 2515.7516.0515.6015.744.94M
05 Nov 2515.1615.7515.0515.646.17M

PROFILE

Name:Hudbay Minerals Inc
About:Hudbay Minerals Inc., a diversified mining company, focuses on the exploration, development, operation, and optimization of properties in North and South America. It produces and sells copper concentrates containing copper, gold, and silver; silver/gold doré; zinc concentrates containing zinc and gold; and molybdenum concentrates. The company's flagship project is the Constancia mine located in Cusco in Peru. Hudbay Minerals Inc. is based in Toronto, Canada.
Sector:Basic Materials
Industry:Copper
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.hudbayminerals.com
CUSIP:443628102
CIK:0001322422
ISIN:CA4436281022
FIGI:BBG000PM99H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.68 
Forward P/E:17.79 
PEG Ratio:-0.03 
Price to Sales:2.85 
Price to Book:2.19 
Profit Margin:0.13 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:0.73 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.202B 
EBITDA:1.021B 
Shares:395.68M 
Market Cap:5.979B 

TECHNICAL INDICATORS

MA5:15.814.6%
MA10:16.005.9%
MA20:15.844.8%
MA50:15.442.2%
MA100:13.0615.7%
MA200:10.6242.3%
STO14:10.57 
RSI14:40.91
WPR14:-87.85 
MTM14:-0.78
ROC14:-0.05 
ATR:0.75 
Week High:17.3114.6%
Week Low:15.090.1%
Month High:17.3114.6%
Month Low:14.8142.3%
Year High:17.7317.3%
Year Low:5.95153.9%
Volatility:15.03 

RECENT SPLITS

Date Ratio
05 Jan 20051-30

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01
08 Mar 2021$0.01