HBMHudbay Minerals Inc06/10/2025
LAST:

 9.610		CHANGE:
 0.17		OPEN:
9.830		HIGH:
9.830		ASK:
0.000		VOLUME:
8,566,600
CHANGE(%):
1.74		PREV:
9.780		LOW:
9.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.8309.8309.4509.6108,566,6000
06/09/259.7009.8609.6259.7806,319,7000
06/06/259.6009.7709.5909.62012,639,7000
06/05/259.6509.7009.5359.57011,915,8000
06/04/259.4309.6259.3509.3709,645,7000
06/03/259.1109.3809.0109.3606,948,4000
06/02/259.2109.2459.0259.1509,116,0000
05/30/258.9508.9508.7608.9208,531,6000
05/29/259.1409.3109.0409.0509,703,3000
05/28/258.9809.0408.8509.0207,441,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08