HHHHoward Hughes Holdings Inc06/27/2025
LAST:

 67.82		CHANGE:
 0.57		OPEN:
67.35		HIGH:
68.63		ASK:
0.00		VOLUME:
578,500
CHANGE(%):
0.85		PREV:
67.25		LOW:
66.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2570.8071.1069.6669.98616,5000
07/29/2569.5370.6569.2170.59409,9000
07/28/2569.4370.0068.7968.86368,0000
07/25/2569.7569.8668.9369.80326,6000
07/24/2569.5970.2069.3769.44349,1000
07/23/2571.2271.2269.9270.21378,4000
07/22/2569.2270.6369.1570.55381,8000
07/21/2569.0069.4668.6068.89366,7000
07/18/2569.6169.7668.4968.76391,6000
07/17/2568.7969.4568.5968.97247,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36