HHHHoward Hughes Holdings Inc06/10/2025
LAST:

 70.61		CHANGE:
 1.44		OPEN:
69.44		HIGH:
70.74		ASK:
0.00		VOLUME:
397,300
CHANGE(%):
2.08		PREV:
69.17		LOW:
69.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2569.4470.7469.2770.61397,3000
06/09/2569.5170.0468.6669.17580,5000
06/06/2567.9968.8067.8968.64405,3000
06/05/2568.0768.0767.0467.36324,1000
06/04/2568.1168.4867.3267.54370,8000
06/03/2567.0268.1867.0268.08391,4000
06/02/2568.0968.2967.2567.37474,8000
05/30/2568.4068.7967.5868.31351,2000
05/29/2569.0069.5868.0068.90561,9000
05/28/2568.2568.7167.9468.40367,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08