EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYBX: Tcw High Yield Bond ETF

18 Jun 26 15:57
LAST:

29.71

CHANGE:
 0.06		OPEN:
29.74		HIGH:
29.81		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.19		PREV:
29.79		LOW:
29.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2629.7429.8129.7129.731.9K
17 Jun 2629.7729.7929.7729.79100
16 Jun 2630.0030.0029.8929.89100
15 Jun 2629.8229.8229.8029.80400
12 Jun 2629.7129.7729.6729.77200
11 Jun 2629.7829.8629.7429.789.9K
10 Jun 2629.6429.6629.6429.66100
09 Jun 2629.8129.8129.5829.6914.9K
08 Jun 2629.6629.6929.4929.624.8K
05 Jun 2629.6829.6829.5029.56800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.790.3%
MA10:29.730.1%
MA20:29.760.2%
MA50:29.860.5%
MA100:29.870.5%
MA200:30.111.3%
STO9:28.95
STO14:38.64
RSI14:39.09 
WPR14:-47.69
MTM14:-0.03
ROC14:0.00 
ATR:0.16 
Week High:30.001.0%
Week Low:29.670.1%
Month High:30.001.0%
Month Low:29.491.3%
Year High:30.944.1%
Year Low:29.321.3%
Volatility:3.81 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.22
01 Oct 2025$0.19
02 Sep 2025$0.17
01 Aug 2025$0.17
01 Jul 2025$0.16
02 Jun 2025$0.16
01 May 2025$0.18
01 Apr 2025$0.25
03 Mar 2025$0.21
03 Feb 2025$0.20