HYBXTcw High Yield Bond ETF06/27/2025
LAST:

 30.56		CHANGE:
 0.10		OPEN:
30.55		HIGH:
30.65		ASK:
0.00		VOLUME:
4,200
CHANGE(%):
0.32		PREV:
30.66		LOW:
30.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2530.6730.6930.6730.671,2000
07/29/2530.6730.7530.4530.721,7000
07/28/2530.6730.6730.6330.663,3000
07/25/2530.6630.6630.6430.647000
07/24/2530.7530.7530.6630.703,2000
07/23/2530.6530.7630.6530.741,9000
07/22/2530.6230.7330.5730.673,0000
07/21/2530.6830.6830.6830.684000
07/18/2530.5630.6030.5630.601,3000
07/17/2530.7130.7130.5330.561,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36