EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYBX: Tcw High Yield Bond ETF

05 Aug 26 13:50
LAST:

29.48

CHANGE:
 0.05		OPEN:
29.49		HIGH:
29.59		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.18		PREV:
29.51		LOW:
29.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2629.4929.5929.4629.462.9K
04 Aug 2629.4429.5129.4429.511.7K
03 Aug 2629.3929.4429.3929.44500
31 Jul 2629.6029.6029.6029.60400
30 Jul 2629.5929.6329.5929.592.8K
29 Jul 2629.5029.5029.5029.50100
28 Jul 2629.5729.5729.4829.50200
27 Jul 2629.5729.5729.5729.57100
24 Jul 2629.5829.5829.5829.58100
23 Jul 2629.5029.6029.5029.591.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.520.1%
MA10:29.530.2%
MA20:29.610.4%
MA50:29.690.7%
MA100:29.750.9%
MA200:29.951.6%
STO9:7.89 
STO14:5.42 
RSI14:33.00 
WPR14:-94.23 
MTM14:-0.21
ROC14:-0.01 
ATR:0.07 
Week High:29.630.5%
Week Low:29.390.3%
Month High:29.811.1%
Month Low:29.391.6%
Year High:30.944.9%
Year Low:29.320.5%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.22
01 Oct 2025$0.19
02 Sep 2025$0.17
01 Aug 2025$0.17
01 Jul 2025$0.16
02 Jun 2025$0.16
01 May 2025$0.18
01 Apr 2025$0.25
03 Mar 2025$0.21
03 Feb 2025$0.20