EODData

NYSE, HUN: Huntsman Corp

21 Nov 25 17:37
LAST:

8.520

CHANGE:
 0.36
OPEN:
8.190
HIGH:
8.815
ASK:
24.230
VOLUME:
5.54M
CHG(%):
4.41
PREV:
8.160
LOW:
8.156
BID:
23.130
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.1908.8158.1568.5205.55M
20 Nov 258.4208.5708.1508.1603.97M
19 Nov 258.2108.4558.0858.4104.29M
18 Nov 258.2708.3508.0408.2704.03M
17 Nov 258.6208.6708.2408.2403.64M
14 Nov 258.6008.8158.4108.7004.66M
13 Nov 258.6008.9658.5408.7605.67M
12 Nov 258.6008.6608.2008.4805.34M
11 Nov 258.4008.7008.2758.5705.64M
10 Nov 258.3508.5958.0158.2908.58M

PROFILE

Name:Huntsman Corp
About:Huntsman Corporation manufactures and sells diversified organic chemical products worldwide. The company operates in three segments: Polyurethanes, Performance Products, and Advanced Materials. The Polyurethanes segment offers polyurethane chemicals, including methyl diphenyl diisocyanate, polyether and polyester polyols, and thermoplastic polyurethane; and aniline, benzene, nitrobenzene and other co-products. The Performance Products segment manufactures amines, such as polyetheramines, ethyleneamines, DGA Agent, JEFFCAT catalysts, and E-GRADE specialty amines and carbonates; and maleic anhydrides. The Advanced Materials segment offers epoxy, phenoxy, acrylic, polyurethane, and acrylonitrile-butadiene-based polymer formulations; and thermoset resins, curing and toughening agents, and carbon nanomaterials. The company provides pre-and post-sales technical service support to customers. Its products are used in a range of applications, including adhesives, aerospace, automotive, construction products, durable and non-durable consumer products, electronics, insulation, packaging, coatings and construction, power generation, and refining, as well as serves the elastomers, insulation, footwear, furniture, industrial, oil and gas, liquid natural gas transport, printed circuit boards, consumer, appliances, electrical power transmission and distribution, recreational sports equipment, and medical appliances markets. It sells its products through a network of distributors and agents. Huntsman Corporation was founded in 1970 and is headquartered in The Woodlands, Texas.
Sector:Basic Materials
Industry:Chemicals
Address:10003 Woodloch Forest Drive, The Woodlands, TX, United States, 77380
Website:https://www.huntsman.com
CUSIP:447011107
CIK:0001307954
ISIN:US4470111075
FIGI:BBG000NS26Q8
LEI:5299000V56320A7RIQ67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.18 
Forward P/E:9.86 
PEG Ratio:-0.06 
Price to Sales:0.25 
Price to Book:0.51 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-1.79 
DivYield:0.11 
Div/Share:1.00 
Revenue:5.86B 
EBITDA:311.0M 
Shares:173.75M 
Market Cap:1.48B 

TECHNICAL INDICATORS

MA5:8.322.4%
MA10:8.440.9%
MA20:8.352.0%
MA50:8.783.0%
MA100:9.7314.2%
MA200:11.7437.8%
STO9:44.72
STO14:71.20
RSI14:57.48
WPR14:-17.91 
MTM14:0.63
ROC14:0.08 
ATR:0.50 
Week High:8.823.5%
Week Low:8.046.0%
Month High:9.4811.3%
Month Low:7.3037.8%
Year High:20.94145.8%
Year Low:7.3016.8%
Volatility:46.83 

RECENT SPLITS

Date Ratio
04 Jul 201410-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.24
14 Sep 2023$0.24
14 Jun 2023$0.24