HVT.AHaverty Furn Cl A SC05/13/2025
LAST:

 20.71
CHANGE:
 2.00
OPEN:
20.57
HIGH:
20.71
ASK:
33.00
VOLUME:
300
CHANGE(%):
10.69
PREV:
18.71
LOW:
20.54
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2520.5720.7120.5420.713000
05/07/2518.6118.7118.6118.715000
05/06/2519.8219.8219.8219.8200
05/05/2519.8219.8219.8219.821000
05/02/2520.0020.0020.0020.004000
COMPANY PROFILE
NYSE, HVT.A - Haverty Furn Cl A SC

Unless the context indicates otherwise, references to ?Havertys,? ?the Company,?  ?we,? ?us,? and ?our? refer to the consolidated operations of Haverty Furniture  Companies, Inc. and its subsidiaries.  General  Havertys is a specialty retailer of residential furniture and accessories. We  provide our customers with a wide selection of products and styles primarily in  the middle to upper-middle price ranges. As an added convenience to our  customers, we offer financing through an internal revolving charge credit plan  as well as a third-party finance company.  Havertys originated as a family business in 1885 in Atlanta, Georgia with one  store and made deliveries using horse-drawn wagons. The Company grew to 18  stores and accessed additional capital for growth through its initial public  offering in October 1929. Havertys has grown to over 120 stores in 17 states in  the Southern and Midwest regions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.68 - 37.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08