EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HVT.A: Haverty Furn Cl A SC

04 Nov 26 12:27
LAST:

29.50

CHANGE:
 0.69		OPEN:
28.81		HIGH:
29.50		ASK:
33.00		VOLUME:
500
CHG(%):
2.46		PREV:
28.00		LOW:
28.81		BID:
9.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2628.8129.5028.6928.69700
03 Nov 2628.0028.0028.0028.00300
02 Nov 2630.2830.2830.2830.28400
20 Oct 2629.2929.2929.0029.001.9K
19 Oct 2629.4929.4928.9828.981.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.17 
PEG Ratio:0.22 
Price to Sales:0.60 
Price to Book:1.54 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:780.39M 
EBITDA:44.99M 

TECHNICAL INDICATORS

MA5:28.991.8%
MA10:28.443.7%
MA20:28.254.4%
MA50:28.393.9%
MA100:26.6310.8%
STO9:61.65
STO14:61.65
RSI14:50.31
WPR14:-38.35
MTM14:-0.46
ROC14:-0.02 
ATR:1.18 
Week High:30.282.7%
Week Low:28.005.4%
Month High:30.282.7%
Month Low:26.13
Volatility:53.31 

RECENT SPLITS

Date Ratio
26 Aug 19992-1
01 Jul 19933-2

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.31
10 Mar 2026$0.31
25 Nov 2025$0.31
25 Aug 2025$0.30
02 Jun 2025$0.30
06 Mar 2025$0.30
26 Nov 2024$0.30
26 Aug 2024$0.30
23 May 2024$0.30
08 Mar 2024$0.28