HPP-CHudson Pacific Properties Inc06/27/2025
LAST:

 14.80		CHANGE:
 0.10		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
21,100
CHANGE(%):
0.65		PREV:
14.71		LOW:
14.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2514.5614.7514.5614.6137,5000
07/29/2514.6014.7814.5014.5915,0000
07/28/2514.7514.7514.5014.603,6000
07/25/2514.9014.9014.5014.7013,9000
07/24/2514.5914.8114.4514.812,5000
07/23/2514.6114.8014.4614.5633,9000
07/22/2514.8514.8514.6614.671,7000
07/21/2514.6414.8814.6014.887,4000
07/18/2514.6114.6714.5214.674,4000
07/17/2514.9014.9014.4014.6019,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36