HPE-CHewlett Packard Enterprise Company Pfd06/10/2025
LAST:

 53.70		CHANGE:
 0.06		OPEN:
53.80		HIGH:
53.97		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.11		PREV:
53.76		LOW:
53.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2553.8053.9753.6053.705,0000
06/09/2553.3254.0653.3253.766,0000
06/06/2552.5553.3652.5553.0713,9000
06/05/2552.3853.0352.1952.32115,4000
06/04/2554.3055.0152.0052.4220,8000
06/03/2551.4552.3551.4552.10756,1000
06/02/2550.7751.5850.7751.5611,0000
05/30/2551.4952.3851.0051.53195,1000
05/29/2552.4852.4852.0152.067,4000
05/28/2552.6052.6052.2852.289,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08