HPE-CHewlett Packard Enterprise Company Pfd06/27/2025
LAST:

 54.32		CHANGE:
 0.25		OPEN:
54.24		HIGH:
54.49		ASK:
0.00		VOLUME:
11,600
CHANGE(%):
0.46		PREV:
54.07		LOW:
53.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2560.5460.6760.1660.483,7000
07/29/2560.1360.4159.9460.3950,1000
07/28/2559.9560.3459.9560.292,9000
07/24/2559.6759.8659.3159.35174,1000
07/23/2559.1860.8759.1860.10306,0000
07/22/2559.5659.6759.1759.314,2000
07/21/2560.0260.4859.7460.0259,4000
07/18/2560.5561.0860.4760.87228,2000
07/17/2558.7760.6958.7760.101,059,4000
07/16/2558.7559.1458.4459.0518,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36