HSHPHimalaya Shipping Ltd06/10/2025
LAST:

 6.270		CHANGE:
 0.06		OPEN:
6.270		HIGH:
6.370		ASK:
0.000		VOLUME:
134,800
CHANGE(%):
0.95		PREV:
6.330		LOW:
6.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/256.2706.3706.2306.270134,8000
06/09/256.3606.3806.3006.33091,7000
06/06/256.2906.3006.1806.260319,9000
06/05/256.2206.3256.1506.190260,3000
06/04/256.1206.3006.0906.110147,8000
06/03/255.9906.0305.9005.98081,1000
06/02/255.9606.1005.9606.080110,8000
05/30/255.9206.1205.9105.980106,8000
05/29/255.8705.9405.8305.87077,1000
05/28/255.7005.8205.6805.77055,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08