HSHPHimalaya Shipping Ltd06/27/2025
LAST:

 5.990
CHANGE:
 0.00
OPEN:
5.980
HIGH:
6.120
ASK:
0.000
VOLUME:
842,100
CHANGE(%):
0.00
PREV:
5.990
LOW:
5.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/256.8906.9156.7206.78079,2000
07/29/256.9106.9506.7606.830121,9000
07/28/257.0807.1457.0007.020149,7000
07/25/257.0707.1806.9907.170164,1000
07/24/257.1507.3907.1307.290167,9000
07/23/257.0907.2257.0507.220219,9000
07/22/256.9107.2306.9107.230144,5000
07/21/256.7506.9306.6746.850187,1000
07/18/256.9506.9506.7856.790129,2000
07/17/256.8207.0636.8106.920247,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36