HGERHarbor All-Weather Inflation Focus ETF06/10/2025
LAST:

 24.08		CHANGE:
 0.07		OPEN:
24.25		HIGH:
24.26		ASK:
0.00		VOLUME:
142,000
CHANGE(%):
0.29		PREV:
24.15		LOW:
24.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.2524.2624.0624.08142,0000
06/09/2524.2024.2224.0524.1572,5000
06/06/2524.0824.1924.0724.1493,6000
06/05/2524.2124.2224.0524.1142,9000
06/04/2524.1024.2223.9824.221,165,9000
06/03/2523.9624.0523.8924.0082,8000
06/02/2523.7524.0623.7524.06341,2000
05/30/2523.6723.6723.4823.6066,7000
05/29/2523.7923.7923.6523.6945,1000
05/28/2523.9223.9223.7223.7785,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08