HGERHarbor All-Weather Inflation Focus ETF06/27/2025
LAST:

 24.08		CHANGE:
 0.24		OPEN:
24.25		HIGH:
24.25		ASK:
0.00		VOLUME:
339,400
CHANGE(%):
0.99		PREV:
24.32		LOW:
24.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2524.9124.9124.6224.65130,2000
07/29/2524.7724.9824.6524.97148,9000
07/28/2524.7124.8124.6624.80365,1000
07/25/2524.8224.8224.6024.63125,1000
07/24/2524.9124.9124.7324.85104,4000
07/23/2524.9524.9524.8424.9390,3000
07/22/2524.9325.0124.8525.01191,6000
07/21/2524.9424.9524.8424.94152,4000
07/18/2524.8525.0324.7724.77504,8000
07/17/2524.5024.7424.5024.7495,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36