EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HPP: Hudson Pacific Properties

21 Nov 25 17:59
LAST:

1.740

CHANGE:
 0.07		OPEN:
1.670		HIGH:
1.780		ASK:
32.180		VOLUME:
9.04M
CHG(%):
4.19		PREV:
1.670		LOW:
1.670		BID:
115.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.6701.7801.6701.7409.04M
20 Nov 251.7301.8201.6701.6709.38M
19 Nov 251.8201.8201.6801.71012.62M
18 Nov 251.8501.9051.7901.8007.92M
17 Nov 252.0702.0871.8611.88012.2M
14 Nov 252.0202.1001.9902.0808.62M
13 Nov 252.1402.1702.0402.0508.79M
12 Nov 252.1602.1802.1252.15010.69M
11 Nov 252.2102.2252.1402.1604.89M
10 Nov 252.2702.2702.1452.2003.27M

PROFILE

Name:Hudson Pacific Properties
About:Hudson Pacific Properties, Inc. is a real estate investment trust, or REIT, and the sole general partner of our operating partnership. As of June 30, 2025, Hudson Pacific Properties, Inc. owned approximately 97.5% of the ownership interest in our operating partnership (including unvested restricted units). The remaining approximately 2.5% interest was owned by certain of our executive officers and directors, certain of their affiliates and other outside investors and includes unvested operating partnership performance units. As the sole general partner of our operating partnership, Hudson Pacific Properties, Inc. has the full, exclusive and complete responsibility for our operating partnership's day-to-day management and control.
Sector:Real Estate
Industry:REIT - Office
Address:11601 Wilshire Boulevard, Los Angeles, CA, United States, 90025-1745
Website:https://www.HudsonPacificProperties.com
CUSIP:444097109
CIK:0001482512
ISIN:US4440971095
FIGI:BBG000QC4T33
LEI:5493007NTUGLGZ8T3526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.761.1%
MA10:1.9411.7%
MA20:2.1624.1%
MA50:2.4742.1%
MA100:2.5848.0%
MA200:2.5647.3%
STO9:12.61 
STO14:9.03 
RSI14:23.20 
WPR14:-90.54 
MTM14:-0.51
ROC14:-0.23 
ATR:0.15 
Week High:2.1020.7%
Week Low:1.674.2%
Month High:2.6652.9%
Month Low:1.6747.3%
Year High:3.96127.6%
Year Low:1.674.2%
Volatility:32.69 

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.05
15 Mar 2024$0.05
16 Jun 2023$0.13
17 Mar 2023$0.25
16 Dec 2022$0.25
16 Sep 2022$0.25
16 Jun 2022$0.25
18 Mar 2022$0.25
17 Dec 2021$0.25
17 Sep 2021$0.25