EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HPP:

26 Sep 25 09:39
LAST:

2.595

CHANGE:
 0.02		OPEN:
2.610		HIGH:
2.610		ASK:
32.180		VOLUME:
106.7K
CHG(%):
0.57		PREV:
2.610		LOW:
2.580		BID:
115.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252.6102.6102.5802.595106.7K
25 Sep 252.6602.6702.5902.6104.09M
24 Sep 252.7502.7502.6702.6704.06M
23 Sep 252.7702.8502.7102.7302.49M
22 Sep 252.7502.7902.7002.7704.49M
19 Sep 252.8602.8602.7202.78018.35M
18 Sep 252.7702.8652.7652.8603.6M
17 Sep 252.8702.9352.7602.7804.19M
16 Sep 252.8902.9002.8252.8702.54M
15 Sep 253.0003.0002.8002.8805.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.68
MA10:2.76
MA20:2.83
MA50:2.68
MA100:2.55
MA200:2.68
RSI14:18.84
WPR14:-100.00
MTM14:-0.33
ROC14:-0.11
ATR:0.11
Week High:2.86
Week Low:2.59
Month High:3.10
Month Low:2.59
Year High:5.02
Year Low:1.78

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.05
15 Mar 2024$0.05
16 Jun 2023$0.13
17 Mar 2023$0.25
16 Dec 2022$0.25
16 Sep 2022$0.25
16 Jun 2022$0.25
18 Mar 2022$0.25
17 Dec 2021$0.25
17 Sep 2021$0.25