HLIOHelios Technologies Inc06/27/2025
LAST:

 33.55
CHANGE:
 0.92
OPEN:
33.06
HIGH:
33.97
ASK:
0.00
VOLUME:
1,252,600
CHANGE(%):
2.82
PREV:
32.63
LOW:
32.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2537.7537.8336.3936.81273,6000
07/29/2538.3738.7036.7037.63360,8000
07/28/2538.2938.6937.6538.10253,7000
07/25/2537.5738.2937.0338.18314,8000
07/24/2537.1437.6237.0137.49272,5000
07/23/2537.2437.5836.8037.51347,6000
07/22/2535.9137.0035.8736.62282,4000
07/21/2537.2937.2935.5635.90392,9000
07/18/2536.9937.2336.0536.28406,6000
07/17/2535.3337.1435.3336.93411,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36