HLIOHelios Technologies Inc06/10/2025
LAST:

 33.11		CHANGE:
 0.35		OPEN:
33.25		HIGH:
33.32		ASK:
0.00		VOLUME:
264,800
CHANGE(%):
1.07		PREV:
32.76		LOW:
32.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2533.2533.3232.5833.11264,8000
06/09/2532.7233.1132.3732.76263,6000
06/06/2532.6432.7232.0632.34209,7000
06/05/2532.1132.1131.4731.96366,5000
06/04/2531.7432.6631.4732.23482,5000
06/03/2529.0531.8628.8031.76634,1000
06/02/2530.2730.3928.7928.84372,2000
05/30/2530.3231.0029.9830.32650,0000
05/29/2530.3830.7429.9430.46517,4000
05/28/2531.4231.4229.8530.01362,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08