EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HAFN: Hafnia Ltd

05 Nov 26 15:59
LAST:

9.340

CHANGE:
 0.47		OPEN:
9.710		HIGH:
9.940		ASK:
0.000		VOLUME:
2.79M
CHG(%):
4.79		PREV:
9.810		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 269.7109.9409.3109.3402.79M
04 Nov 2610.05010.1809.6609.8103.49M
03 Nov 2610.20010.43010.10510.4002.19M
02 Nov 2610.62010.75010.12010.1901.88M
30 Oct 2611.03011.11010.81110.8701.77M
29 Oct 2610.83011.11010.76011.0602.05M
28 Oct 2611.00011.11510.79010.8402.93M
27 Oct 2610.67010.87510.54010.6101.79M
26 Oct 2610.65010.83010.53010.7701.48M
23 Oct 2610.39010.67010.36010.5002.1M

PROFILE

Name:Hafnia Ltd
About:Hafnia Limited owns and operates oil product tankers in Bermuda. It operates through Long Range II, Long Range I, Medium Range (MR), Handy size, and Specialized segments. The company transports clean and dirty, refined oil products, vegetable oil, and easy chemicals to national and international oil companies, and chemical companies, as well as trading and utility companies; and owns and operates 207 vessels. It provides ship owning, ship-management, investment, management, corporate support, and agency office services. In addition, the company provides chartering services. Hafnia Limited is based in Singapore.
Address:#18-01 Mapletree Business City, Singapore, Singapore, 117438
Website:https://hafnia.com
CIK:0001815779
ISIN:SGXZ53070850
FIGI:BBG00RFF7H50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Forward P/E:15.27 
PEG Ratio:0.03 
Price to Sales:2.18 
Price to Book:2.04 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.10 
Return on Equity:0.27 
EPS Ratio:1.29 
DivYield:0.10 
Div/Share:0.63 
Revenue:2.667B 
EBITDA:820.27M 
Shares:535.33M 
Market Cap:5.00B 

TECHNICAL INDICATORS

MA5:10.128.4%
MA10:10.4411.8%
MA20:10.4311.7%
MA50:9.825.2%
MA100:8.648.1%
MA200:8.1215.0%
RSI14:41.56
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.06 
ATR:0.45 
Week High:11.1119.0%
Week Low:9.310.3%
Month High:11.1219.0%
Month Low:9.3115.0%
Year High:11.1219.0%
Year Low:5.1780.7%
Volatility:11.95 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.50
03 Jun 2026$0.29
06 Mar 2026$0.18
23 May 2025$0.10
22 May 2025$0.10
07 Mar 2025$0.03
06 Mar 2025$0.03
06 Dec 2024$0.38
05 Dec 2024$0.38
03 Sep 2024$0.40