EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HAFN: Hafnia Ltd

05 Aug 26 15:59
LAST:

7.270

CHANGE:
 0.18		OPEN:
7.600		HIGH:
7.610		ASK:
0.000		VOLUME:
901.3K
CHG(%):
2.42		PREV:
7.450		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 267.5407.5907.2707.2701.24M
04 Aug 267.6307.6567.4457.4501.24M
03 Aug 267.6407.6807.4507.610799.7K
31 Jul 267.6807.7107.5957.690894.0K
30 Jul 267.6007.7157.5407.690903.5K
29 Jul 267.6207.6457.4707.5801.02M
28 Jul 267.5307.6007.4937.5401.09M
27 Jul 267.3607.5307.3207.4701.13M
24 Jul 267.7307.7657.6007.6501.29M
23 Jul 267.5807.6857.5607.6001.0M

PROFILE

Name:Hafnia Ltd
About:Hafnia Limited owns and operates oil product tankers in Bermuda. It operates through Long Range II, Long Range I, Medium Range (MR), Handy size, and Specialized segments. The company transports clean and dirty, refined oil products, vegetable oil, and easy chemicals to national and international oil companies, and chemical companies, as well as trading and utility companies; and owns and operates 207 vessels. It provides ship owning, ship-management, investment, management, corporate support, and agency office services. In addition, the company provides chartering services. Hafnia Limited is based in Singapore.
Address:#18-01 Mapletree Business City, Singapore, Singapore, 117438
Website:https://hafnia.com
CIK:0001815779
ISIN:SGXZ53070850
FIGI:BBG00RFF7H50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
Forward P/E:11.17 
PEG Ratio:0.04 
Price to Sales:1.49 
Price to Book:1.40 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.19 
EPS Ratio:0.90 
DivYield:0.10 
Div/Share:0.63 
Revenue:2.405B 
EBITDA:664.14M 
Shares:499.78M 
Market Cap:3.633B 

TECHNICAL INDICATORS

MA5:7.543.7%
MA10:7.563.9%
MA20:7.462.6%
MA50:7.411.9%
MA100:7.807.3%
MA200:7.003.8%
STO14:3.88 
RSI14:45.71
WPR14:-95.45 
MTM14:0.02
ROC14:0.00 
ATR:0.20 
Week High:7.726.1%
Week Low:7.270.0%
Month High:7.776.8%
Month Low:6.933.8%
Year High:9.5431.2%
Year Low:5.1740.6%
Volatility:36.46 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.29
06 Mar 2026$0.18
23 May 2025$0.10
22 May 2025$0.10
07 Mar 2025$0.03
06 Mar 2025$0.03
06 Dec 2024$0.38
05 Dec 2024$0.38
03 Sep 2024$0.40
22 May 2024$0.34