HAFNHafnia Ltd06/27/2025
LAST:

 5.080		CHANGE:
 0.10		OPEN:
5.110		HIGH:
5.130		ASK:
0.000		VOLUME:
1,450,800
CHANGE(%):
1.93		PREV:
5.180		LOW:
5.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/255.4605.6255.4105.5601,571,5000
07/29/255.6505.7005.5705.630846,7000
07/28/255.6005.6755.5805.660966,4000
07/25/255.5605.5605.5005.520385,3000
07/24/255.5705.5905.5315.540577,2000
07/23/255.4905.5905.4805.550894,0000
07/22/255.3405.3905.3205.360623,6000
07/21/255.2105.2655.1905.2502,058,5000
07/18/255.3005.3305.2205.220640,6000
07/17/255.1505.2505.1245.240595,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36