HPQHP Inc06/10/2025
LAST:

 25.56		CHANGE:
 0.44		OPEN:
25.19		HIGH:
25.69		ASK:
0.00		VOLUME:
9,364,300
CHANGE(%):
1.75		PREV:
25.12		LOW:
25.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.1925.6925.0725.569,364,3000
06/09/2525.5125.5825.0025.1211,835,7000
06/06/2525.0025.3024.8425.1812,430,1000
06/05/2525.1825.3824.6124.7012,252,7000
06/04/2525.4625.7125.1125.1812,721,3000
06/03/2524.8225.4724.5125.388,393,5000
06/02/2524.9424.9824.4524.919,587,8000
05/30/2524.7625.0324.4024.9016,298,1000
05/29/2523.8225.9023.5924.9526,469,2000
05/28/2528.1528.3527.2027.2017,503,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08