HPQHP Inc06/27/2025
LAST:

 24.77		CHANGE:
 0.06		OPEN:
24.74		HIGH:
24.97		ASK:
0.00		VOLUME:
13,832,100
CHANGE(%):
0.24		PREV:
24.71		LOW:
24.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2525.7525.8024.9325.107,181,3000
07/29/2526.0026.0325.5925.676,551,3000
07/28/2525.7425.9525.4925.855,896,5000
07/25/2525.7325.8025.4325.686,327,5000
07/24/2525.7225.9225.5625.696,055,3000
07/23/2525.6826.0525.5025.887,219,9000
07/22/2524.9525.4224.8325.417,841,3000
07/21/2525.1825.1924.8024.835,068,9000
07/18/2524.9625.1124.7225.067,173,8000
07/17/2524.5624.8124.3124.756,757,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36