HASIHa Sustainable Infrastructure Capital Inc06/10/2025
LAST:

 26.39		CHANGE:
 0.42		OPEN:
26.23		HIGH:
26.53		ASK:
0.00		VOLUME:
1,025,900
CHANGE(%):
1.62		PREV:
25.97		LOW:
25.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.2326.5325.9426.391,025,9000
06/09/2525.5726.2525.4525.971,197,6000
06/06/2525.1825.6125.0925.40677,1000
06/05/2525.1325.1324.7124.891,400,3000
06/04/2525.5025.6025.0525.06875,0000
06/03/2524.8025.4924.5025.441,088,5000
06/02/2524.8524.9824.2924.741,122,1000
05/30/2525.4025.4524.9525.051,697,5000
05/29/2525.5925.7125.1025.461,324,8000
05/28/2525.6025.6725.2425.331,085,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08