HASIHa Sustainable Infrastructure Capital Inc06/27/2025
LAST:

 27.66		CHANGE:
 0.11		OPEN:
27.72		HIGH:
27.92		ASK:
0.00		VOLUME:
3,242,300
CHANGE(%):
0.40		PREV:
27.77		LOW:
27.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2527.4127.6226.6826.851,325,9000
07/29/2527.7127.8527.3927.56671,0000
07/28/2527.8628.0627.5827.69943,0000
07/25/2527.9227.9827.6127.92493,2000
07/24/2528.0028.4327.8027.83653,2000
07/23/2528.7228.7528.1428.31970,8000
07/22/2526.8528.9926.8328.812,283,9000
07/21/2527.0527.2126.7126.76832,1000
07/18/2526.6927.0026.2126.691,043,7000
07/17/2525.9927.2425.9226.491,596,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36