EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HIMS: Hims & Hers Health Inc

28 Nov 25 06:02
LAST:

38.99

CHANGE:
 0.59		OPEN:
38.88		HIGH:
39.06		ASK:
0.00		VOLUME:
25.4K
CHG(%):
1.54		PREV:
38.40		LOW:
38.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2538.8839.0638.8838.9925.4K
26 Nov 2537.7538.7937.3638.4013.45M
25 Nov 2538.0038.3636.9037.0914.39M
24 Nov 2535.0738.1434.7037.8116.01M
21 Nov 2533.5434.9932.8834.7118.78M
20 Nov 2536.7837.2233.4733.6228.33M
19 Nov 2536.6036.6034.4335.8320.96M
18 Nov 2535.7136.7434.1336.2626.54M
17 Nov 2536.6737.6333.9135.5830.16M
14 Nov 2535.4238.0934.9336.9831.48M

PROFILE

Name:Hims & Hers Health Inc
About:Hims & Hers Health, Inc. operates a telehealth platform that connects consumers to licensed healthcare professionals in the United States, the United Kingdom, and internationally. The company offers a range of curated prescription and non-prescription health and wellness products and services available to purchase on its websites and mobile application directly by customers. It also provides prescription medication on a recurring basis and ongoing care from healthcare providers; and over-the-counter drug and device products, cosmetics, and supplement products primarily focusing on general wellness, sexual health and wellness, skincare, and hair care. In addition, the company's curated non-prescription products include melatonin and biotin in the wellness specialty category; moisturizers, creams, sunscreen, serum, face oil, and face wash in the skincare specialty; condoms, climax delay spray and wipes, vibrators, and lubricants in the sexual health and wellness specialty; and shampoos, conditioners, scalp scrubs, and topical treatments, such as minoxidil in the hair care specialty category. Further, it offers medical consultation and post-consultation support services, as well as health and wellness products through wholesale partners. Hims & Hers Health, Inc. is based in San Francisco, California.
Address:2269 Chestnut Street, San Francisco, CA, United States, 94123
Website:https://www.hims.com
CUSIP:433000106
CIK:0001773751
ISIN:US4330001060
FIGI:BBG00Q53VYM7
LEI:549300ZQ4ZUYSAAX6P59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.70 
Forward P/E:97.37 
PEG Ratio:0.26 
Price to Sales:5.03 
Price to Book:17.97 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.42 
EPS Ratio:0.79 
Revenue:2.014B 
EBITDA:154.78M 
Shares:217.64M 
Market Cap:8.486B 

TECHNICAL INDICATORS

MA5:37.404.2%
MA10:36.536.7%
MA20:39.000.0%
MA50:47.9122.9%
MA100:49.2926.4%
MA200:46.6419.6%
STO9:98.90 
STO14:59.25
RSI14:44.20
WPR14:-27.59
MTM14:-2.05
ROC14:-0.05 
ATR:2.49 
Week High:39.060.2%
Week Low:32.8818.6%
Month High:49.1726.1%
Month Low:32.8819.6%
Year High:72.9887.2%
Year Low:23.9762.7%