HLFHerbalife Ltd06/10/2025
LAST:

 8.270		CHANGE:
 0.34		OPEN:
8.050		HIGH:
8.395		ASK:
0.000		VOLUME:
2,191,400
CHANGE(%):
4.29		PREV:
7.930		LOW:
7.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.0508.3957.8708.2702,191,4000
06/09/257.7908.0707.7857.9301,295,5000
06/06/257.5607.7507.5207.7001,142,3000
06/05/257.5707.7607.4357.4401,326,2000
06/04/257.9107.9357.5957.6701,161,3000
06/03/257.6307.9257.3607.8902,045,1000
06/02/257.7807.7807.4607.7001,179,7000
05/30/257.8708.0157.7407.8101,618,4000
05/29/257.7507.9707.6607.9201,895,2000
05/28/257.6907.9507.6607.6901,816,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08