EODData

NYSE, HLF: Herbalife Ltd

10 Nov 25 12:47
LAST:

9.080

CHANGE:
 0.01
OPEN:
9.112
HIGH:
9.200
ASK:
69.040
VOLUME:
294.0K
CHG(%):
0.11
PREV:
9.090
LOW:
8.800
BID:
69.030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.1129.2008.8009.080294.0K
07 Nov 259.1509.1958.5009.0902.61M
06 Nov 258.5009.4908.5009.2004.9M
05 Nov 258.0508.3707.9408.2402.27M
04 Nov 257.9808.1607.9707.9801.4M
03 Nov 258.1008.1177.6858.0701.57M
31 Oct 257.6408.0767.5608.0002.38M
30 Oct 257.9808.0607.7507.7501.23M
29 Oct 258.1408.3207.9808.0201.34M
28 Oct 258.1508.2658.0808.1101.19M

COMPANY PROFILE

Name:Herbalife Ltd
About:Herbalife Ltd., together with its subsidiaries, provides health and wellness products in North America, Mexico, South and Central America, Europe, the Middle East, Africa, China, and the Asia Pacific. The company offers products in the areas of weight management; targeted nutrition; energy, sports, and fitness; outer nutrition; and literature, promotional, and other items. It also provides weight management products, including meal replacement products, protein shakes, drink mixes, weight loss supplements, healthy snacks, and metabolism boosting teas; targeted nutrition products, which comprise functional beverages, and dietary and nutritional supplements that contain herbs, vitamins, minerals, and other natural ingredients; outer nutrition products, such as facial skin, body, and hair care products; and energy, sports, and fitness products, including N-R-G tea and energy drink products. In addition, it offers literature, promotional, and other materials that comprise start-up kits, sales tools, and educational materials. The company sells its products through sales representatives, independent service providers, and company-operated retail stores and platforms. The company was formerly known as Herbalife Nutrition Ltd. and changed its name to Herbalife Ltd. in April 2023. Herbalife Ltd. was founded in 1980 and is headquartered in Los Angeles, California.
Industry:Packaged Foods
Address:P.O. Box 80210, Los Angeles, CA, United States, 90080-0210
Website:https://www.herbalife.com
CUSIP:G4412G101
CIK:0001180262
ISIN:USG4412G1016
FIGI:BBG000MM5VL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.54 
Forward P/E:4.06 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:-1.27 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.12 
Return on Equity:-0.32 
EPS Ratio:3.18 
Revenue:4.929B 
EBITDA:620.1M 
Shares:103.11M 
Market Cap:936.2M 

TECHNICAL INDICATORS

MA5:8.724.2%
MA10:8.358.7%
MA20:8.477.2%
MA50:8.872.4%
MA100:9.110.3%
MA200:8.2210.5%
STO9:76.44
STO14:76.44
RSI14:56.94
WPR14:-8.28 
MTM14:0.33
ROC14:0.04 
ATR:0.43 
Week High:9.494.5%
Week Low:7.6918.2%
Month High:9.494.5%
Month Low:7.5610.5%
Year High:10.8319.3%
Year Low:5.0480.2%
Volatility:14.71 

RECENT SPLITS

Date Ratio
15 May 20182-1
18 May 20112-1

RECENT DIVIDENDS

Date Amount
28 Feb 2014$0.15
07 Nov 2013$0.15
09 Aug 2013$0.15
10 May 2013$0.15
01 Mar 2013$0.15
09 Nov 2012$0.15
10 Aug 2012$0.15
11 May 2012$0.15
05 Mar 2012$0.15
09 Nov 2011$0.10