HLFHerbalife Ltd06/27/2025
LAST:

 8.730		CHANGE:
 0.39		OPEN:
8.340		HIGH:
8.830		ASK:
0.000		VOLUME:
3,821,200
CHANGE(%):
4.68		PREV:
8.340		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/259.4409.5309.0609.1701,596,0000
07/29/259.7709.7909.3709.4401,618,0000
07/28/259.80010.1409.6709.7501,887,6000
07/25/259.9009.9789.6609.7501,360,7000
07/24/2510.63010.6809.8609.8801,893,1000
07/23/259.86010.8309.84010.8305,216,2000
07/22/259.2609.6809.2609.6001,589,9000
07/21/259.3409.5309.1909.2301,169,1000
07/18/259.2209.2809.0109.2701,412,9000
07/17/259.0109.2459.0109.1602,028,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36