HRHealthcare Realty Trust Inc.06/10/2025
LAST:

 14.75		CHANGE:
 0.23		OPEN:
14.55		HIGH:
14.99		ASK:
0.00		VOLUME:
6,354,800
CHANGE(%):
1.58		PREV:
14.52		LOW:
14.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.5514.9914.4614.756,354,8000
06/09/2514.3214.5714.1914.525,116,0000
06/06/2514.2714.6314.2114.455,877,4000
06/05/2514.2414.2714.0914.181,507,2000
06/04/2514.2814.3814.2214.242,673,7000
06/03/2514.3314.3614.1214.262,522,3000
06/02/2514.3414.4114.2514.362,261,0000
05/30/2514.4614.5514.3714.503,406,6000
05/29/2514.4614.5914.3914.541,772,8000
05/28/2514.5214.5714.3014.432,060,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08