HRHealthcare Realty Trust Inc.06/27/2025
LAST:

 15.76		CHANGE:
 0.21		OPEN:
15.58		HIGH:
15.88		ASK:
0.00		VOLUME:
6,949,000
CHANGE(%):
1.35		PREV:
15.55		LOW:
15.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2515.8415.9715.4815.562,263,2000
07/29/2515.7015.8715.6115.842,558,2000
07/28/2516.0716.0715.6515.661,942,6000
07/25/2516.2616.2615.9216.123,337,4000
07/24/2516.5016.5316.2416.242,396,6000
07/23/2516.5716.6916.4816.542,982,2000
07/22/2516.2316.6416.2316.604,684,6000
07/21/2516.2616.3916.1316.213,104,0000
07/18/2516.3316.4816.1616.184,103,5000
07/17/2515.9616.2715.9516.203,852,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36