EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HR: Healthcare Realty Trust Inc.

06 May 26 15:59
LAST:

20.23

CHANGE:
 0.32		OPEN:
20.00		HIGH:
20.46		ASK:
33.73		VOLUME:
5.62M
CHG(%):
1.61		PREV:
19.92		LOW:
19.99		BID:
33.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2620.0020.4619.9920.249.2M
05 May 2619.7020.0319.5019.9219.39M
04 May 2619.0719.7918.9619.586.08M
01 May 2619.2919.4318.9619.256.07M
30 Apr 2618.5118.7618.4618.702.88M
29 Apr 2618.4918.6418.2818.462.9M
28 Apr 2618.4618.6218.3018.593.21M
27 Apr 2618.7118.8918.3618.382.98M
24 Apr 2618.5918.8418.5118.713.67M
23 Apr 2618.3818.6018.2618.593.13M

PROFILE

Name:Healthcare Realty Trust Inc.
About:Healthcare Realty (NYSE: HR) is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of June 30, 2025, the Company was invested in 619 real estate properties in 32 states totaling 36.1 million square feet and had an enterprise value of approximately $10.5 billion, defined as equity market capitalization plus the principal amount of debt less cash.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:3310 West End Avenue, Nashville, TN, United States, 37203
Website:https://www.healthcarerealty.com
CUSIP:421946104
CIK:0000899749
ISIN:US42226K1051
FIGI:BBG000PRJCX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.543.5%
MA10:19.046.2%
MA20:18.549.1%
MA50:18.1411.5%
MA100:17.6614.6%
MA200:17.6214.8%
STO9:89.42 
STO14:89.91 
RSI14:78.47 
MTM14:1.69
ROC14:0.09 
ATR:0.43 
Week High:20.461.1%
Week Low:18.2810.7%
Month High:20.461.1%
Month Low:17.0814.8%
Year High:20.461.1%
Year Low:14.0943.6%
Volatility:10.13 

RECENT SPLITS

Date Ratio
16 Dec 20141-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.24
12 May 2025$0.31
03 Mar 2025$0.31
12 Nov 2024$0.31
12 Aug 2024$0.31
10 May 2024$0.31
23 Feb 2024$0.31
13 Nov 2023$0.31
14 Aug 2023$0.31
15 May 2023$0.31