NYSE, HYA.W End of Day and Historical Stock Data [Haymaker Acquisition WT [Hyac/W]]

27 Jun 2025

LAST: 0.3600	CHANGE: 0.02	OPEN: 0.3500	HIGH: 0.3800	ASK: 0.0000	VOLUME: 666.8K
LAST: 0.3600	CHG(%): 5.88	PREV: 0.3400	LOW: 0.3154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2500	0.3700	0.2500	0.3700	200
03 Sep 25	0.3800	0.3800	0.3800	0.3800	500
27 Aug 25	0.3167	0.3735	0.3086	0.3735	1.2K
26 Aug 25	0.2800	0.3900	0.2800	0.3879	1.7K
19 Aug 25	0.3289	0.4000	0.3289	0.3920	1.2K
13 Aug 25	0.3424	0.3500	0.3424	0.3499	3.6K
12 Aug 25	0.3500	0.3500	0.3500	0.3500	6.5K
08 Aug 25	0.3500	0.3800	0.3500	0.3800	400
06 Aug 25	0.3200	0.3800	0.3200	0.3800	15.9K
31 Jul 25	0.4000	0.4000	0.4000	0.4000	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600