HWMHowmet Aerospace Inc06/27/2025
LAST:

 184.9		CHANGE:
 8.05		OPEN:
177.5		HIGH:
185.5		ASK:
0.0		VOLUME:
23,827,700
CHANGE(%):
4.55		PREV:
176.9		LOW:
177.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/25189.0193.3188.5192.12,971,6000
07/29/25190.8191.2188.7189.22,289,5000
07/28/25190.1190.4187.2188.22,338,0000
07/25/25187.6190.9187.0189.51,915,6000
07/24/25187.4188.3186.1186.82,903,5000
07/23/25183.8186.8183.1186.42,769,8000
07/22/25185.0186.9180.3183.33,283,2000
07/21/25190.5190.7187.3187.82,098,4000
07/18/25189.1191.6188.5190.52,265,2000
07/17/25186.0189.5185.3188.83,040,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36