HWMHowmet Aerospace Inc06/10/2025
LAST:

 168.6		CHANGE:
 4.25		OPEN:
171.5		HIGH:
173.4		ASK:
0.0		VOLUME:
5,076,900
CHANGE(%):
2.46		PREV:
172.9		LOW:
166.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25171.5173.4166.9168.65,076,9000
06/09/25176.6176.9172.8172.92,277,9000
06/06/25175.8177.3174.6175.41,656,1000
06/05/25175.0175.4173.2175.01,989,1000
06/04/25173.3175.3172.8173.92,118,8000
06/03/25172.6174.7170.2172.62,764,4000
06/02/25170.2172.8169.9172.72,287,8000
05/30/25169.5170.8167.9169.94,750,2000
05/29/25170.1171.3168.3170.13,286,0000
05/28/25169.8171.5169.4170.32,781,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08