EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HEI:

26 Sep 25 10:56
LAST:

320.7

CHANGE:
 2.75		OPEN:
317.9		HIGH:
324.5		ASK:
77.8		VOLUME:
13.1K
CHG(%):
0.86		PREV:
317.9		LOW:
317.9		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25317.9324.5317.9320.713.1K
25 Sep 25315.2318.8312.2317.9206.6K
24 Sep 25320.3321.8316.7316.7203.2K
23 Sep 25319.6323.4316.3320.0283.3K
22 Sep 25318.5322.1317.0320.2271.8K
19 Sep 25323.8323.8318.1318.8452.8K
18 Sep 25316.5321.9316.0321.7284.1K
17 Sep 25322.0324.4316.7317.0307.8K
16 Sep 25325.6331.5322.4322.8405.7K
15 Sep 25318.0324.3318.0323.4267.5K

COMPANY PROFILE

Name:Heico Corp
About:HEICO Corporation, through its subsidiaries, designs, manufactures, and sells aerospace, defense, and electronic related products and services in the United States and internationally. It operates in two segments Flight Support Group (FSG) and Electronic Technologies Group (ETG). The FSG segment provides jet engine and aircraft component replacement parts; thermal insulation blankets and parts; renewable/reusable insulation systems; and specialty components and assemblies. This segment also distributes hydraulic, pneumatic, structural, interconnect, mechanical, and electro-mechanical components for the commercial, regional, and general aviation markets; and offers repair and overhaul services for jet engine and aircraft component parts, avionics, instruments, composites, and flight surfaces of commercial aircraft, as well as for avionics and navigation systems, subcomponents, and other instruments utilized on military aircraft. The ETG segment provides electro-optical infrared simulation and test equipment; electro-optical laser products; electro-optical, microwave, and other power equipment; electromagnetic and radio frequency (RF) interference shielding and suppression filters; power electronics; power conversion and interface products; interconnection devices; and underwater locator and emergency locator transmission beacons. This segment also offers traveling wave tube amplifiers and microwave power modules; memory products and specialty semiconductors; harsh environment connectivity products and custom molded cable assemblies; RF and microwave products; communications and electronic intercept receivers and tuners; self-sealing auxiliary fuel systems; active antenna systems and airborne antennas; nuclear radiation detectors; silicone products; power amplifiers; ceramic-to-metal feedthroughs and connectors; technical surveillance countermeasures equipment; RF receivers and sources; embedded computing solutions; test sockets and adapters; radiation assurance services; and electronic components and rotary joint
Address:3000 Taft Street, Hollywood, FL, United States, 33021
Website:https://www.heico.com
CUSIP:422806109
CIK:0000046619
ISIN:US4228061093
FIGI:BBG000BL16Q7
LEI:529900O1DTDLCJ7L0I14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.50
DivYield:0.00
Div/Share:0.22
Price to Book:10.85
Price to Sales:9.08
EBITDA:1.104B
Shares:55.05M
Market Cap:17.653B

TECHNICAL INDICATORS

MA5:319.10
MA10:319.92
MA20:319.00
MA50:317.91
MA100:309.16
MA200:277.57
STO9:26.81
STO14:28.21
RSI14:54.70
WPR14:-39.26
MTM14:4.27
ROC14:0.01
ATR:6.36
Week High:324.46
Week Low:312.24
Month High:336.44
Month Low:308.33
Year High:338.92
Year Low:216.68
Volatility:35.97

RECENT SPLITS

Date Ratio
28 Jun 20185-4
20 Jun 20185-4
18 Jan 20185-4
02 Jan 20185-4
19 Apr 20175-4
18 Apr 20175-4
05 Apr 2017125-100
23 Oct 20135-4
25 Apr 20125-4
26 Apr 20115-4

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.12
03 Jan 2025$0.11
01 Jul 2024$0.11
03 Jan 2024$0.10
30 Jun 2023$0.10
04 Jan 2023$0.10
30 Jun 2022$0.09
05 Jan 2022$0.09
30 Jun 2021$0.09
06 Jan 2021$0.08