HDHome Depot06/10/2025
LAST:

 367.9		CHANGE:
 2.71		OPEN:
365.9		HIGH:
368.6		ASK:
0.0		VOLUME:
3,014,900
CHANGE(%):
0.74		PREV:
365.2		LOW:
362.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25365.9368.6362.6367.93,014,9000
06/09/25367.3367.4364.4365.22,619,7000
06/06/25371.5372.7366.0367.32,349,9000
06/05/25371.0371.6367.5369.32,324,7000
06/04/25373.1375.4371.7372.42,429,1000
06/03/25368.0373.5367.0373.13,359,5000
06/02/25365.2368.0361.8368.02,507,1000
05/30/25367.1369.6365.1368.34,110,5000
05/29/25370.0370.4364.1368.33,035,0000
05/28/25368.8371.2367.4368.12,986,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08