HIG-GHartford Financial Services Grp Inc [Hig/Pg]06/10/2025
LAST:

 24.99		CHANGE:
 0.12		OPEN:
24.95		HIGH:
24.99		ASK:
0.00		VOLUME:
25,000
CHANGE(%):
0.48		PREV:
24.87		LOW:
24.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.9524.9924.9124.9925,0000
06/09/2524.8224.9324.8224.8718,8000
06/06/2524.8924.9224.8324.8314,8000
06/05/2524.8724.9824.8524.9214,0000
06/04/2524.8424.9024.8324.8711,0000
06/03/2524.8524.9124.8024.8312,8000
06/02/2524.8324.8824.7724.8019,3000
05/30/2524.7724.9624.7724.8875,5000
05/29/2524.9124.9524.7524.8115,3000
05/28/2524.7824.8624.7124.8118,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08