HIG-GHartford Financial Services Grp Inc [Hig/Pg]06/27/2025
LAST:

 25.07		CHANGE:
 0.02		OPEN:
25.04		HIGH:
25.16		ASK:
0.00		VOLUME:
49,300
CHANGE(%):
0.08		PREV:
25.09		LOW:
25.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2525.0325.1624.9925.0638,9000
07/29/2525.0825.1525.0225.157,8000
07/28/2525.0325.1025.0225.029,0000
07/25/2525.0225.0325.0025.0017,0000
07/24/2524.9125.0224.9125.0013,7000
07/23/2525.0025.0324.9524.9618,6000
07/22/2524.9825.0024.9024.9823,1000
07/21/2525.0825.0824.9024.9756,3000
07/18/2525.1025.1024.9525.0021,3000
07/17/2525.0225.0924.9925.0250,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36