EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HNGE: Hinge Health Inc Cl A

18 Sep 26 15:59
LAST:

94.85

CHANGE:
 0.18		OPEN:
94.71		HIGH:
96.26		ASK:
0.00		VOLUME:
731.6K
CHG(%):
0.19		PREV:
94.72		LOW:
92.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2695.3996.2692.6094.904.87M
17 Sep 2693.6996.6693.6694.722.06M
16 Sep 2692.0895.6291.6293.731.8M
15 Sep 2694.7395.5092.3692.391.16M
14 Sep 2688.6994.8688.5394.792.46M
11 Sep 2689.5090.8186.2988.591.73M
10 Sep 2689.0091.7686.7888.262.42M
09 Sep 2693.7693.7689.0791.311.51M
08 Sep 2691.8893.5090.0892.692.2M
04 Sep 2690.0093.1489.4192.371.18M

PROFILE

Name:Hinge Health Inc Cl A
About:Hinge Health, Inc. focuses on scaling and automating the delivery of healthcare services. The company leverages AI-powered care model, wearable devices, and access to clinicians to deliver evidence-based care services for musculoskeletal conditions. It primarily serves self-insured employers. The company was founded in 2012 and is headquartered in San Francisco, California.
Sector:Healthcare
Address:455 Market Street, San Francisco, CA, United States, 94105
Website:https://www.hingehealth.com
ISIN:US4333131039
FIGI:BBG00H8V6LH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:28.18 
PEG Ratio:-0.10 
Price to Sales:9.88 
Price to Book:20.54 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.30 
EPS Ratio:-8.91 
Revenue:720.06M 
EBITDA:95.69M 
Shares:54.66M 
Market Cap:5.184B 

TECHNICAL INDICATORS

MA5:94.110.8%
MA10:92.382.7%
MA20:91.403.8%
MA50:86.639.5%
MA100:74.8826.7%
MA200:58.8661.2%
STO9:79.05
STO14:79.05
RSI14:63.26 
MTM14:2.34
ROC14:0.03 
ATR:4.23 
Week High:96.661.9%
Week Low:86.299.9%
Month High:96.661.9%
Month Low:84.2361.2%
Year High:96.661.9%
Year Low:30.08215.3%
Volatility:46.66