EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HNGE: Hinge Health Inc Cl A

21 Nov 25 17:59
LAST:

45.99

CHANGE:
 0.63		OPEN:
45.44		HIGH:
46.25		ASK:
0.00		VOLUME:
2.06M
CHG(%):
1.39		PREV:
45.36		LOW:
43.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2545.4446.2543.8245.992.06M
20 Nov 2544.7847.1544.7745.362.85M
19 Nov 2541.0044.6340.3944.105.59M
18 Nov 2540.1341.0039.1940.627.8M
17 Nov 2540.5541.6240.0740.842.29M
14 Nov 2541.0042.1140.2040.961.86M
13 Nov 2542.3942.5040.4641.751.69M
12 Nov 2546.6046.7541.9042.332.28M
11 Nov 2544.8445.0843.7444.31581.6K
10 Nov 2545.2145.3643.5044.30766.9K

PROFILE

Name:Hinge Health Inc Cl A
About:Hinge Health, Inc. focuses on scaling and automating the delivery of healthcare services. The company leverages AI-powered care model, wearable devices, and access to clinicians to deliver evidence-based care services for musculoskeletal conditions. It primarily serves self-insured employers. The company was founded in 2012 and is headquartered in San Francisco, California.
Sector:Healthcare
Address:455 Market Street, San Francisco, CA, United States, 94105
Website:https://www.hingehealth.com
ISIN:US4333131039
FIGI:BBG00H8V6LH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.73 
Forward P/E:41.75 
Price to Sales:8.12 
Price to Book:22.37 
Profit Margin:-0.89 
Operating Margin:-4.17 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-5.46 
Revenue:480.79M 
Shares:27.22M 
Market Cap:1.252B 

TECHNICAL INDICATORS

MA5:43.386.0%
MA10:43.066.8%
MA20:45.860.3%
MA50:49.708.1%
MA100:50.8510.6%
STO9:82.24 
STO14:40.74
RSI14:40.21
WPR14:-58.11
MTM14:-7.45
ROC14:-0.14 
ATR:3.29 
Week High:47.152.5%
Week Low:39.1917.4%
Month High:53.8017.0%
Month Low:39.19
Volatility:47.02