EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HLI:

12 Sep 2025
LAST:

205.2

CHANGE:
 2.96		OPEN:
207.9		HIGH:
208.1		ASK:
35.9		VOLUME:
342.2K
CHG(%):
1.42		PREV:
208.2		LOW:
204.5		BID:
18.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25207.9208.1204.5205.2342.2K
11 Sep 25201.6208.5200.6208.2550.1K
10 Sep 25196.9201.1196.3200.9414.3K
09 Sep 25198.1198.2195.3196.7353.4K
08 Sep 25197.2200.2196.8198.5469.8K
05 Sep 25198.3198.5193.2197.1553.5K
04 Sep 25192.6197.5192.6197.5517.5K
03 Sep 25195.7196.5189.7191.4357.6K
02 Sep 25196.2196.9193.8196.2371.1K
29 Aug 25201.3201.3197.6199.3585.4K

COMPANY PROFILE

Name:
About:Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with M&A and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; and other types of financial opinions, as well as provides dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.
Address:10250 Constellation Boulevard, Los Angeles, CA, United States, 90067
Website:https://hl.com
CUSIP:441593100
CIK:0001302215
ISIN:US4415931009
FIGI:BBG000CZTB66
LEI:549300S3CNGTQ1QZVY46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.34
DivYield:0.01
Div/Share:2.31
Price to Book:6.38
Price to Sales:5.60
Shares:54.37M
Market Cap:11.156B

TECHNICAL INDICATORS

MA5:201.89
MA10:199.09
MA20:197.26
MA50:194.20
MA100:183.89
MA200:177.26
STO9:80.62
STO14:80.62
RSI14:59.55
WPR14:-17.69
MTM14:8.84
ROC14:0.05
ATR:4.39
Week High:208.50
Week Low:193.18
Month High:208.50
Month Low:189.56
Year High:208.50
Year Low:137.99

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.60
02 Jun 2025$0.60
03 Mar 2025$0.57
02 Dec 2024$0.57
03 Sep 2024$0.57
03 Jun 2024$0.57
29 Feb 2024$0.55
30 Nov 2023$0.55
31 Aug 2023$0.55
01 Jun 2023$0.55