HIXWestern Asset High Income Fund II Inc06/27/2025
LAST:

 4.310		CHANGE:
 0.02		OPEN:
4.310		HIGH:
4.310		ASK:
0.000		VOLUME:
235,100
CHANGE(%):
0.47		PREV:
4.290		LOW:
4.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/254.2404.2604.2304.230272,7000
07/29/254.2404.2604.2304.260265,7000
07/28/254.2504.2604.2254.260365,1000
07/25/254.2604.2604.2404.250179,7000
07/24/254.2604.2704.2254.250407,6000
07/23/254.3204.3204.3104.310220,0000
07/22/254.3204.3204.3104.320226,1000
07/21/254.3004.3204.3004.310201,2000
07/18/254.3604.3794.2704.270509,5000
07/17/254.3004.3404.2904.340403,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36