EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HIX: Western Asset High Income Fund II Inc

30 Dec 25 15:59
LAST:

4.150

CHANGE:
 0.00		OPEN:
4.150		HIGH:
4.190		ASK:
7.140		VOLUME:
649.9K
CHG(%):
0.00		PREV:
4.150		LOW:
4.140		BID:
7.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 254.1504.1904.1404.150649.9K
29 Dec 254.0904.1504.0804.1501.04M
26 Dec 254.0804.1204.0704.110276.1K
24 Dec 254.0604.0804.0604.070396.2K
23 Dec 254.1004.1004.0804.080266.0K
22 Dec 254.1404.1404.1204.120397.3K
19 Dec 254.1604.1604.1004.110508.8K
18 Dec 254.0804.1604.0704.150931.9K
17 Dec 254.1304.1304.0704.080514.0K
16 Dec 254.1104.1104.0704.110594.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.83 
Price to Book:1.00 
EPS Ratio:0.36 
Shares:90.07M 
Market Cap:373.79M 

TECHNICAL INDICATORS

MA5:4.120.8%
MA10:4.120.8%
MA20:4.130.4%
MA50:4.190.9%
MA100:4.262.6%
MA200:4.221.7%
STO9:87.50 
STO14:87.50 
RSI14:51.72
WPR14:-4.55 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:4.191.0%
Week Low:4.062.2%
Month High:4.242.2%
Month Low:4.061.7%
Year High:4.426.5%
Year Low:3.6513.7%
Volatility:2.32