EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HUBS: Hubspot Inc

01 Oct 26 09:32
LAST:

216.1

CHANGE:
 11.14		OPEN:
204.0		HIGH:
216.1		ASK:
71.7		VOLUME:
45.0K
CHG(%):
5.44		PREV:
204.9		LOW:
202.2		BID:
247.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26204.0216.1202.2216.145.0K
30 Sep 26199.3209.0199.3205.01.53M
29 Sep 26201.3205.0194.3197.71.47M
28 Sep 26200.0204.3190.0202.82.48M
25 Sep 26221.3223.9212.4213.7870.4K
24 Sep 26229.0233.5219.2221.6965.0K
23 Sep 26220.1231.0218.0226.01.75M
22 Sep 26221.0229.0210.4217.92.05M
21 Sep 26219.0221.1212.4213.91.55M
18 Sep 26230.0230.0215.3216.18.99M

PROFILE

Name:Hubspot Inc
About:HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub enables businesses to create new and edit existing web content. It offers Operations Hub, which is designed for customer data to automate business processes, data cleanup, and provide customer insights and connections; and Commerce Hub, a B2B commerce suite. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success, as well as phone and/or email and chat-based support services. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.
Sector:Technology
Address:Two Canal Park, Cambridge, MA, United States, 02141
Website:https://www.hubspot.com
CUSIP:443573100
CIK:0001404655
ISIN:US4435731009
FIGI:BBG000N7MZ06
LEI:529900BLNVEW0MVKJB37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.28 
Forward P/E:14.47 
PEG Ratio:-0.06 
Price to Sales:3.56 
Price to Book:7.19 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:1.90 
Revenue:3.449B 
EBITDA:337.22M 
Shares:51.19M 
Market Cap:11.06B 

TECHNICAL INDICATORS

MA5:206.504.6%
MA10:212.801.5%
MA20:225.444.3%
MA50:230.126.5%
MA100:215.140.4%
MA200:247.1014.4%
STO9:43.61
STO14:28.38
RSI14:44.91
WPR14:-70.49
MTM14:-37.32
ROC14:-0.15 
ATR:14.49 
Week High:233.498.1%
Week Low:190.0313.7%
Month High:263.9822.2%
Month Low:190.0314.4%
Year High:503.00132.8%
Year Low:169.6327.4%
Volatility:28.98