EODData

NYSE, HPE:

05 Sep 2025
LAST:

23.52

CHANGE:
 0.36
OPEN:
23.16
HIGH:
23.56
ASK:
13.13
VOLUME:
24.24M
CHG(%):
1.55
PREV:
23.16
LOW:
22.70
BID:
13.12
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2523.1623.5622.7023.5224.24M
04 Sep 2523.9024.1822.6823.1662.53M
03 Sep 2522.9623.0422.5822.8234.18M
02 Sep 2522.0522.7121.9222.6827.8M
29 Aug 2522.8422.8722.4322.5719.96M
28 Aug 2522.8223.3122.7023.1624.96M
27 Aug 2522.3222.8722.2422.7323.39M
26 Aug 2522.5522.7522.4022.5017.06M
25 Aug 2522.4922.6722.3522.5617.38M
22 Aug 2521.8722.6921.8422.4518.25M

COMPANY PROFILE

Name:
About:Hewlett Packard Enterprise Company provides solutions that allow customers to capture, analyze, and act upon data seamlessly in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan. It operates in five segments: Server, Hybrid Cloud, Intelligent Edge, Financial Services, and Corporate Investments and Other. The company offers general purpose servers for multi-workload computing and workload-optimized servers; HPE ProLiant Rack and Tower servers; HPE Synergy, a composable infrastructure for traditional and cloud-native applications; HPE Scale Up Servers product lines for critical applications, including large enterprise software applications and data analytics platforms; HPE Edgeline servers; HPE Cray EX; HPE Cray XD; and HPE NonStop. It also provides HPE Aruba products include hardware products, such as Wi-Fi access points, switches, and gateways; HPE Aruba Networking software and services comprising cloud-based management, network management and access control, software-defined wide-area networking, network security, analytics and assurance, location services software, private and public cellular core software, and professional and support services, as well as as-a-service and consumption models through the HPE GreenLake cloud for the Intelligent Edge portfolio of products. In addition, the company offers leasing, financing, IT consumption, utility programs, and asset management services for customers to facilitate technology deployment models and the acquisition of various IT solutions, including hardware, software, and services from Hewlett Packard Enterprise and others; consultative-led services; HPE and partner technology expertise and advice, and implementation services, as well as solution engagement capabilities; the Communications and Media Solutions (CMS) that offers software and related services; and Hewlett Packard Labs for research and development. It serves commercial and large enterprise groups, such as business and public sector enterprises; and through various partners compr
Sector:Technology
Industry:Communication Equipment
Address:1701 East Mossy Oaks Road, Spring, TX, United States, 77389
Website:https://www.hpe.com
CUSIP:42824C109
CIK:0001645590
ISIN:US42824C1099
FIGI:BBG0078W3NQ3
LEI:549300BX44RGX6ANDV88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.59
DivYield:0.02
Div/Share:0.52
Price to Book:1.23
Price to Sales:0.93
EBITDA:4.796B
Shares:1.312B
Market Cap:30.863B

TECHNICAL INDICATORS

MA5:22.95
MA10:22.82
MA20:22.04
MA50:21.11
MA100:19.17
MA200:19.49
STO9:60.90
STO14:79.11
RSI14:74.38
MTM14:1.89
ROC14:0.09
ATR:0.72
Week High:24.18
Week Low:21.92
Month High:24.18
Month Low:19.64
Year High:24.66
Year Low:11.97
Volatility:19.71

RECENT SPLITS

Date Ratio
01 Sep 20171289-1000
03 Apr 201713348-10000

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.13
21 Mar 2025$0.13
20 Dec 2024$0.13
19 Sep 2024$0.13
18 Jun 2024$0.13
14 Mar 2024$0.13
12 Dec 2023$0.13
13 Sep 2023$0.12
14 Jun 2023$0.12
16 Mar 2023$0.12