List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	105.5	104.6	105.0	220.8K	0.2	0.21
LAC	Lithium Americas Corp	2.720	2.660	2.692	4.67M	-0.058	2.09
LAD	Lithia Motors	314.3	304.7	307.1	50.8K	-9.3	2.94
LADR	Ladder Capital Corp	9.045	8.905	9.005	646.8K	-0.075	0.83
LANV	Lanvin Group Holdings Limited	1.090	1.035	1.090	9.3K	0.005	0.46
LAR	Lithium Argentina Ag	5.490	5.300	5.425	633.6K	-0.095	1.72
LAW	CS Disco Inc	4.280	4.190	4.265	39.9K	-0.085	1.95
LAZ	Lazard Inc	36.27	35.35	35.66	330.9K	-1.07	2.90
LB	Landbridge Company Llc Cl A	82.76	81.00	81.26	53.4K	-0.12	0.15
LBRT	Liberty Energy Inc	19.75	18.73	18.82	1.33M	-0.12	0.63
LCII	Lci Industries	85.05	83.12	84.47	97.3K	-0.04	0.05
LCLN	Lincoln International Inc.	23.38	22.80	22.90	99.8K	-0.48	2.03
LDI	Loandepot Inc Cl A	0.6576	0.6160	0.6314	1.3M	-0.0387	5.78
LDOS	Leidos Holdings Inc	122.7	121.1	121.8	233.3K	-1.8	1.49
LDP	Cohen & Steers Ltd Duration Prfd Income	19.25	18.83	18.90	91.1K	-0.39	2.01
LEA	Lear Corp	122.6	119.9	120.0	150.8K	-2.7	2.18
LEN	Lennar Corp	84.08	81.76	82.81	2.93M	0.66	0.80
LEN.B	Lennar Corp Cl B	82.26	80.50	81.33	49.8K	0.84	1.04
LEO	Dreyfus Strategic Municipals	5.574	5.520	5.520	104.3K	-0.110	1.95
LEU	Centrus Energy Corp	144.8	141.1	142.0	258.9K	-5.1	3.46
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	19.82	19.38	19.59	438.1K	-0.14	0.71
LFT	Lument Finance Trust Inc	5.555	5.170	5.555	32.8K	0.365	7.03
LFT-A	Lument Finance Trust Inc	16.37	16.37	16.37	200	-0.01	0.05
LFTpA		16.74	16.19	16.70	2.6K	0.33	2.03
LGI	Lazard Global Total Return and	17.39	16.98	17.07	10.2K	-0.11	0.64
LH	Laboratory Corp of America Holdings	311.6	307.3	311.2	123.3K	1.6	0.52
LHX	L3Harris Technologies Inc	240.1	234.6	238.0	417.0K	0.4	0.15
LII	Lennox International	373.5	363.9	369.3	139.8K	-4.5	1.19
LION	Lionsgate Studios Corp	10.87	10.60	10.79	579.0K	-0.07	0.60
LITB	Lightinthebox Holding Ltd ADR	3.080	2.970	2.970	2.1K	-0.095	3.10
LLY	Eli Lilly and Company	1,193	1,173	1,192	704.8K	8	0.70
LMND	Lemonade Inc	44.48	43.57	43.92	347.7K	-1.01	2.25
LMT	Lockheed Martin Corp	524.3	516.5	517.0	402.6K	-2.6	0.49
LNC	Lincoln National Corp	41.96	41.16	41.22	346.9K	-0.47	1.13
LNC-D	Lincoln National Corp	25.90	25.67	25.85	147.0K	0.07	0.27
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		25.79	25.61	25.68	34.4K	-0.17	0.66
LND	Brasilagro ADR	3.520	3.480	3.490	28.2K	-0.020	0.57
LNG	Cheniere Energy	273.4	270.0	273.3	741.1K	4.7	1.76
LNN	Lindsay Corp	115.1	112.9	113.2	25.6K	-1.0	0.91
LOAR	Loar Holdings Inc	64.76	62.60	62.93	141.2K	-2.11	3.24
LOB	Live Oak Bancsh	37.54	36.75	37.16	34.3K	-0.32	0.85
LOB-A	Live Oak Bancshares Inc	25.19	25.05	25.15	8.5K	-0.05	0.20
LOBpA		25.16	25.00	25.00	3.5K	-0.15	0.60
LOCL	Local Bounti Corp	1.087	1.030	1.030	17.2K	-0.060	5.50
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.385	9.150	9.340	120.0K	-0.010	0.11
LOW	Lowe's Companies	189.3	186.3	188.3	892.7K	-1.0	0.53
LPG	Dorian Lpg Ltd	55.77	54.25	54.64	313.8K	1.21	2.26
LPL	Lg Display Company Ltd ADR	3.065	2.970	2.985	845.6K	0.005	0.17
LPX	Louisiana-Pacific Corp	66.85	64.98	66.01	353.5K	-0.70	1.04
LRN	Stride Inc	78.50	76.90	77.18	69.7K	-1.38	1.76
LSPD	Lightspeed Commerce Inc	9.860	9.525	9.810	452.4K	-0.060	0.61
LTC	Ltc Properties	43.55	42.85	43.10	156.5K	0.16	0.37
LTH	Life Time Group Holdings Inc	40.32	39.21	39.60	391.8K	-0.38	0.94
LTM	Latam Airlines Group S.A. ADR	52.38	51.03	51.60	117.0K	-0.85	1.62
LU	Lufax Holding Ltd ADR	1.280	1.210	1.275	987.6K	0.045	3.66
LUCK	Lucky Strike Entertainment Corp	5.348	5.180	5.308	19.3K	0.098	1.88
LUMN	Lumen Technologies Inc	5.650	5.495	5.615	4.65M	-0.095	1.66
LUV	Southwest Airlines Company	42.66	41.30	42.38	1.91M	-0.30	0.70
LUXE	Luxexperience B.V. ADR	9.590	9.170	9.530	82.7K	0.150	1.60
LVS	Las Vegas Sands	39.13	38.42	39.01	1.01M	0.02	0.05
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0380	0.0351	0.0364	24.4K	-0.0029	7.38
LVWR	Livewire Group Inc	1.485	1.379	1.480	50.7K	-0.020	1.33
LVWR.WS		0.0400	0.0351	0.0360	24.2K	-0.0033	8.40
LW	Lamb Weston Holdings Inc	43.86	42.52	43.22	596.3K	-0.36	0.83
LXFR	Luxfer Holdings Plc	17.29	17.24	17.29	75.6K	0.04	0.23
LXP	Lxp Industrial Trust	60.95	60.86	60.92	669.1K	0.04	0.06
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.53	49.25	49.34	3.3K	0.09	0.17
LXPpC		49.73	49.30	49.58	1.2K	0.25	0.50
LXU	Lsb Industries Inc	10.010	9.820	9.875	129.5K	-0.015	0.15
LYB	Lyondellbasell Industries NV	59.68	58.43	58.85	1.16M	0.71	1.22
LYG	Lloyds Banking Group Plc ADR	5.789	5.705	5.735	12.71M	-0.035	0.61
LYNX	Lyntris Inc.	12.92	12.39	12.40	194.0K	-0.47	3.62
LYV	Live Nation Entertainment	173.9	170.7	172.5	802.2K	1.7	0.98
LZB	La-Z-Boy Inc	29.70	28.92	29.29	132.7K	-0.59	1.97
LZM	Lifezone Metals Limited	4.000	3.860	3.900	76.0K	-0.090	2.26
LZM.W	Lifezone Metals Limited WT	0.3850	0.3100	0.3850	5.5K	0.0350	10.00
LZM.WS		0.3850	0.3100	0.3850	5.5K	0.0350	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES