List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	110.0	108.4	108.8	1.0M	-0.3	0.27
LAC	Lithium Americas Corp	3.045	2.910	2.910	11.31M	-0.110	3.64
LAD	Lithia Motors	375.5	356.5	358.0	199.6K	-8.1	2.22
LADR	Ladder Capital Corp	9.740	9.575	9.610	974.6K	-0.060	0.62
LANV	Lanvin Group Holdings Limited	1.130	1.000	1.100	136.8K	0.080	7.84
LAR	Lithium Argentina Ag	6.470	5.840	5.850	2.62M	-0.560	8.74
LAW	CS Disco Inc	4.110	3.991	4.070	124.3K	0.010	0.25
LAZ	Lazard Inc	42.87	40.88	41.10	941.2K	-0.77	1.84
LB	Landbridge Company Llc Cl A	88.14	85.93	86.85	186.7K	0.47	0.54
LBRT	Liberty Energy Inc	21.67	20.76	20.96	2.83M	0.20	0.96
LCII	Lci Industries	94.99	90.37	91.02	258.9K	-2.38	2.55
LCLN	Lincoln International Inc.	27.43	26.25	26.53	880.4K	0.38	1.45
LDI	Loandepot Inc Cl A	0.8548	0.7932	0.8351	7.87M	0.0033	0.40
LDOS	Leidos Holdings Inc	129.8	126.8	128.9	1.23M	-0.7	0.53
LDP	Cohen & Steers Ltd Duration Prfd Income	20.10	19.91	19.95	78.8K	-0.05	0.25
LEA	Lear Corp	131.4	129.0	130.8	482.3K	3.0	2.33
LEG	Leggett & Platt Inc	9.440	9.150	9.190	8.64M	-0.120	1.29
LEN	Lennar Corp	80.50	78.69	79.60	3.62M	1.70	2.18
LEN.B	Lennar Corp Cl B	79.00	77.53	78.27	122.3K	1.71	2.23
LEO	Dreyfus Strategic Municipals	5.950	5.920	5.920	76.2K	-0.030	0.50
LEU	Centrus Energy Corp	167.5	152.1	152.3	1.1M	-13.6	8.18
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	20.49	20.14	20.16	2.08M	0.04	0.20
LFT	Lument Finance Trust Inc	6.935	6.640	6.660	31.5K	-0.170	2.49
LFT-A	Lument Finance Trust Inc	17.50	16.30	16.54	12.1K	-0.19	1.11
LFTpA		17.50	16.30	16.54	12.2K	-0.19	1.11
LGI	Lazard Global Total Return and	17.54	17.08	17.47	36.7K	0.09	0.52
LH	Laboratory Corp of America Holdings	312.2	305.7	311.5	809.9K	4.6	1.49
LHX	L3Harris Technologies Inc	251.9	244.8	245.5	1.92M	-2.8	1.14
LII	Lennox International	378.5	365.8	366.0	585.4K	-6.6	1.77
LION	Lionsgate Studios Corp	11.40	11.21	11.27	2.77M	0.12	1.08
LITB	Lightinthebox Holding Ltd ADR	3.160	2.990	3.150	5.5K	0.050	1.61
LLY	Eli Lilly and Company	1,131	1,113	1,116	1.84M	-7	0.65
LMND	Lemonade Inc	50.99	49.01	49.40	752.4K	-0.21	0.42
LMT	Lockheed Martin Corp	534.0	521.9	524.2	986.7K	-5.9	1.12
LNC	Lincoln National Corp	44.50	42.93	43.84	1.65M	0.28	0.64
LNC-D	Lincoln National Corp	26.14	26.02	26.07	25.7K	-0.02	0.08
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.14	26.02	26.07	24.9K	-0.02	0.08
LND	Brasilagro ADR	3.809	3.710	3.710	44.6K	-0.110	2.88
LNG	Cheniere Energy	280.4	274.6	278.3	1.48M	0.5	0.18
LNN	Lindsay Corp	118.9	116.4	116.4	117.6K	-1.0	0.82
LOAR	Loar Holdings Inc	67.32	64.50	66.51	546.9K	1.75	2.70
LOB	Live Oak Bancsh	39.76	38.75	39.25	186.6K	0.09	0.23
LOB-A	Live Oak Bancshares Inc	25.95	24.91	25.25	8.6K	0.19	0.76
LOBpA		25.95	24.91	25.25	8.7K	0.19	0.76
LOCL	Local Bounti Corp	1.310	1.180	1.300	27.9K	0.110	9.24
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.180	9.640	9.750	303.6K	-0.340	3.37
LOW	Lowe's Companies	199.9	196.7	196.8	3.29M	0.2	0.12
LPG	Dorian Lpg Ltd	55.49	54.26	55.18	466.3K	0.77	1.42
LPL	Lg Display Company Ltd ADR	3.329	3.245	3.310	2.24M	0.160	5.08
LPX	Louisiana-Pacific Corp	67.49	65.37	67.29	836.0K	1.57	2.39
LRN	Stride Inc	82.81	80.44	82.00	547.3K	0.55	0.68
LSPD	Lightspeed Commerce Inc	10.015	9.760	9.940	331.2K	0.180	1.84
LTC	Ltc Properties	42.78	42.04	42.27	475.1K	-0.23	0.54
LTH	Life Time Group Holdings Inc	43.21	41.48	41.50	2.36M	0.02	0.05
LTM	Latam Airlines Group S.A. ADR	51.59	50.61	51.29	746.7K	0.61	1.20
LU	Lufax Holding Ltd ADR	1.240	1.205	1.210	398.5K	0.000	0.00
LUCK	Lucky Strike Entertainment Corp	5.750	5.470	5.640	115.5K	0.100	1.81
LUMN	Lumen Technologies Inc	7.270	6.925	6.940	16.67M	0.130	1.91
LUV	Southwest Airlines Company	39.67	39.01	39.24	5.38M	0.55	1.42
LUXE	Luxexperience B.V. ADR	7.550	7.360	7.390	128.8K	-0.030	0.40
LVS	Las Vegas Sands	43.10	42.50	42.83	3.99M	0.23	0.54
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0300	0.0300	0.0300	1.8K	0.0060	25.00
LVWR	Livewire Group Inc	1.180	1.130	1.140	194.2K	0.010	0.88
LVWR.WS		0.0300	0.0300	0.0300	1.8K	0.0060	25.00
LW	Lamb Weston Holdings Inc	47.94	46.82	47.85	1.39M	0.53	1.12
LXFR	Luxfer Holdings Plc	17.32	17.27	17.30	548.8K	0.02	0.12
LXP	Lxp Industrial Trust	60.99	60.79	60.84	757.5K	0.02	0.03
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.41	49.19	49.30	17.4K	0.00	0.00
LXPpC		49.41	49.19	49.30	17.4K	0.00	0.00
LXU	Lsb Industries Inc	11.73	11.47	11.58	1.03M	-0.05	0.43
LYB	Lyondellbasell Industries NV	65.75	63.44	63.69	3.98M	-0.61	0.95
LYG	Lloyds Banking Group Plc ADR	6.020	5.930	6.010	13.65M	0.120	2.04
LYNX	Lyntris Inc.	13.02	12.46	12.74	241.9K	0.35	2.82
LYV	Live Nation Entertainment	174.4	168.0	170.2	2.04M	0.1	0.04
LZB	La-Z-Boy Inc	31.36	30.45	30.64	590.2K	-0.22	0.71
LZM	Lifezone Metals Limited	4.060	3.825	3.930	368.4K	-0.120	2.96
LZM.W	Lifezone Metals Limited WT	0.4400	0.3950	0.4300	900	0.0260	6.44
LZM.WS		0.4400	0.3950	0.4300	962	0.0260	6.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES