| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loews Corp | 93.23 | 92.09 | 92.38 | 950,565 | 0.20 |  | 0.22 |   |
| LAC | Lithium Americas Corp | 3.430 | 3.160 | 3.280 | 16,003,444 | -0.050 |  | 1.50 | |
| LAD | Lithia Motors | 312.9 | 303.0 | 307.8 | 349,627 | 0.1 | | 0.03 | |
| LADR | Ladder Capital Corp | 11.15 | 10.98 | 11.00 | 978,548 | -0.07 | | 0.63 | |
| LAN.W | Lanvin Group Holdings Ltd WT [Lanv/W] | 0.0288 | 0.0267 | 0.0288 | 28,052 | 0.0033 | | 12.94 | |
| LANV | Lanvin Group Holdings Limited | 2.420 | 2.380 | 2.410 | 36,336 | 0.010 | | 0.42 | |
| LAR | Lithium Argentina Ag | 2.810 | 2.680 | 2.730 | 1,247,234 | -0.040 | | 1.44 | |
| LAW | CS Disco Inc | 4.200 | 4.050 | 4.100 | 124,382 | -0.060 | | 1.44 | |
| LAZ | Lazard Inc | 54.84 | 53.94 | 54.35 | 773,415 | 0.19 | | 0.35 | |
| LB | Landbridge Company Llc Cl A | 57.48 | 55.21 | 55.79 | 441,736 | -0.12 | | 0.21 | |
| LBRT | Liberty Energy Inc | 11.78 | 11.24 | 11.35 | 2,253,368 | -0.25 | | 2.16 | |
| LC | Lendingclub Corp | 13.17 | 12.73 | 13.04 | 1,623,256 | 0.01 | | 0.08 | |
| LCII | Lci Industries | 98.95 | 96.55 | 97.04 | 196,267 | -0.87 | | 0.89 | |
| LDI | Loandepot Inc Cl A | 2.010 | 1.800 | 1.880 | 3,811,410 | 0.240 | | 14.63 | |
| LDOS | Leidos Holdings Inc | 163.9 | 161.9 | 162.5 | 465,786 | -0.2 | | 0.10 | |
| LDP | Cohen & Steers Ltd Duration Prfd Income | 21.28 | 20.79 | 20.79 | 147,144 | -0.45 | | 2.12 | |
| LEA | Lear Corp | 106.2 | 103.3 | 104.0 | 493,733 | -1.9 | | 1.76 | |
| LEG | Leggett & Platt Inc | 10.150 | 9.860 | 9.880 | 1,896,079 | -0.100 | | 1.00 | |
| LEN | Lennar Corp | 110.7 | 108.5 | 109.6 | 2,221,061 | -0.1 | | 0.12 | |
| LEN.B | Lennar Corp Cl B | 105.4 | 103.6 | 104.7 | 35,800 | -0.3 | | 0.26 | |
| LEO | Dreyfus Strategic Municipals | 5.780 | 5.750 | 5.780 | 117,610 | 0.010 | | 0.17 | |
| LEVI | Levi Strauss & Company Cl A | 21.29 | 20.85 | 20.91 | 2,440,658 | -0.15 | | 0.71 | |
| LFT | Lument Finance Trust Inc | 2.190 | 2.120 | 2.180 | 228,037 | 0.050 | | 2.35 | |
| LFT-A | Lument Finance Trust Inc | 21.47 | 21.47 | 21.47 | 303 | 0.01 | | 0.05 | |
| LGI | Lazard Global Total Return and | 16.77 | 16.65 | 16.76 | 18,022 | 0.12 | | 0.72 | |
| LH | Laboratory Corp of America Holdings | 249.2 | 242.8 | 243.7 | 573,260 | -3.5 | | 1.42 | |
| LHX | L3Harris Technologies Inc | 267.5 | 263.2 | 264.8 | 1,440,511 | -0.7 | | 0.28 | |
| LII | Lennox International | 620.6 | 607.2 | 609.4 | 221,441 | -2.4 | | 0.40 | |
| LION | Lionsgate Studios Corp | 6.630 | 6.410 | 6.410 | 1,800,197 | -0.110 | | 1.69 | |
| LITB | Lightinthebox Holding Ltd ADR | 1.420 | 1.300 | 1.300 | 11,324 | -0.150 | | 10.34 | |
| LLY | Eli Lilly and Company | 776.0 | 761.1 | 771.7 | 3,319,703 | 10.2 | | 1.34 | |
| LMND | Lemonade Inc | 42.99 | 40.45 | 42.13 | 2,034,572 | 1.40 | | 3.44 | |
| LMT | Lockheed Martin Corp | 471.1 | 461.0 | 464.0 | 1,838,738 | -5.2 | | 1.12 | |
| LNC | Lincoln National Corp | 34.70 | 34.20 | 34.55 | 1,547,044 | 0.07 | | 0.20 | |
| LNC-D | Lincoln National Corp | 27.48 | 26.82 | 27.44 | 58,314 | 0.32 | | 1.18 | |
| LND | Brasilagro ADR | 3.800 | 3.760 | 3.760 | 17,227 | -0.020 | | 0.53 | |
| LNG | Cheniere Energy | 245.6 | 240.1 | 244.3 | 5,388,893 | 12.6 | | 5.44 | |
| LNN | Lindsay Corp | 139.4 | 135.7 | 137.2 | 168,624 | -1.5 | | 1.05 | |
| LOAR | Loar Holdings Inc | 79.43 | 75.81 | 76.15 | 511,742 | -1.90 | | 2.43 | |
| LOB | Live Oak Bancsh | 32.43 | 31.51 | 31.74 | 200,962 | -0.47 | | 1.46 | |
| LOCL | Local Bounti Corp | 2.770 | 2.541 | 2.550 | 9,867 | -0.120 | | 4.49 | |
| LOMA | Loma Negra Comp Indu Argentina Sociedad | 10.80 | 10.47 | 10.53 | 168,135 | 0.00 |  | 0.00 | |
| LOW | Lowe's Companies | 219.7 | 217.6 | 219.2 | 2,301,328 | 0.6 | | 0.27 | |
| LPG | Dorian Lpg Ltd | 28.95 | 28.42 | 28.51 | 559,494 | -0.17 | | 0.59 | |
| LPL | Lg Display Company Ltd ADR | 3.480 | 3.360 | 3.360 | 226,040 | -0.110 | | 3.17 | |
| LPX | Louisiana-Pacific Corp | 88.93 | 86.48 | 87.41 | 382,174 | -1.15 | | 1.30 | |
| LRN | Stride Inc | 135.4 | 132.9 | 133.3 | 536,053 | 0.5 | | 0.38 | |
| LSPD | Lightspeed Commerce Inc | 12.60 | 12.42 | 12.54 | 378,982 | 0.19 | | 1.54 | |
| LTC | Ltc Properties | 35.23 | 34.73 | 35.02 | 364,827 | 0.17 | | 0.49 | |
| LTH | Life Time Group Holdings Inc | 30.67 | 30.02 | 30.36 | 2,660,670 | -0.03 | | 0.10 | |
| LTM | Latam Airlines Group S.A. ADR | 43.07 | 41.21 | 41.26 | 302,173 | -1.33 | | 3.12 | |
| LU | Lufax Holding Ltd ADR | 2.850 | 2.760 | 2.770 | 1,604,772 | 0.000 | | 0.00 | |
| LUCK | Lucky Strike Entertainment Corp | 10.41 | 10.00 | 10.07 | 237,314 | -0.13 | | 1.27 | |
| LUMN | Lumen Technologies Inc | 4.460 | 4.330 | 4.360 | 7,048,007 | -0.030 | | 0.68 | |
| LUV | Southwest Airlines Company | 36.74 | 36.18 | 36.51 | 7,314,917 | 0.04 | | 0.11 | |
| LUXE | Luxexperience B.V. ADR | 7.800 | 7.460 | 7.570 | 69,726 | -0.180 | | 2.32 | |
| LVS | Las Vegas Sands | 49.22 | 48.38 | 48.67 | 3,687,762 | -0.26 | | 0.53 | |
| LVW.W | Livewire Group Inc WT [Lvwr/W] | 0.0731 | 0.0661 | 0.0721 | 38,185 | 0.0120 | | 19.97 | |
| LVWR | Livewire Group Inc | 4.230 | 3.320 | 3.860 | 470,961 | 0.510 | | 15.22 | |
| LW | Lamb Weston Holdings Inc | 50.50 | 48.81 | 49.00 | 2,574,955 | -1.49 | | 2.95 | |
| LXFR | Luxfer Holdings Plc | 12.28 | 11.82 | 11.97 | 127,782 | -0.33 | | 2.68 | |
| LXP | Lxp Industrial Trust | 8.330 | 8.200 | 8.250 | 3,561,386 | -0.050 | | 0.60 | |
| LXP-C | Lexington Realty Trust [Lxp/Pc] | 46.73 | 46.66 | 46.70 | 1,981 | 0.18 | | 0.39 | |
| LXU | Lsb Industries Inc | 8.650 | 8.420 | 8.460 | 330,904 | -0.030 | | 0.35 | |
| LYB | Lyondellbasell Industries NV | 63.88 | 62.63 | 63.21 | 2,227,408 | -0.09 | | 0.14 | |
| LYG | Lloyds Banking Group Plc ADR | 4.210 | 4.170 | 4.180 | 8,485,901 | -0.040 | | 0.95 | |
| LYV | Live Nation Entertainment | 152.0 | 148.5 | 150.5 | 1,470,723 | -0.2 | | 0.15 | |
| LZB | La-Z-Boy Inc | 38.53 | 37.60 | 37.85 | 337,142 | -0.32 | | 0.84 | |
| LZM | Lifezone Metals Limited | 4.410 | 4.090 | 4.230 | 153,045 | -0.240 | | 5.37 | |
| LZM.W | Lifezone Metals Limited WT | 0.4000 | 0.3400 | 0.3500 | 123,056 | -0.0500 | | 12.50 | |