List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	108.1	106.2	107.7	155.1K	1.1	0.98
LAC	Lithium Americas Corp	4.115	3.750	4.035	5.42M	0.090	2.28
LAD	Lithia Motors	255.1	247.0	251.9	121.2K	1.0	0.40
LADR	Ladder Capital Corp	9.800	9.600	9.780	335.7K	0.060	0.62
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0102	0.0101	0.0102	900	-0.0090	46.88
LANV	Lanvin Group Holdings Limited	1.780	1.550	1.600	39.2K	-0.030	1.84
LANV.WS		0.0102	0.0101	0.0102	852	-0.0090	46.88
LAR	Lithium Argentina Ag	7.655	6.670	7.515	3.22M	0.460	6.52
LAW	CS Disco Inc	3.820	3.590	3.745	46.7K	-0.030	0.79
LAZ	Lazard Inc	41.81	39.38	41.50	761.3K	-0.49	1.17
LB	Landbridge Company Llc Cl A	71.12	65.10	69.11	210.9K	3.06	4.62
LBRT	Liberty Energy Inc	29.24	27.84	28.09	2.26M	0.18	0.64
LC	Lendingclub Corp	14.52	13.71	14.33	413.8K	0.02	0.14
LCII	Lci Industries	123.7	117.4	122.7	94.3K	-0.1	0.11
LDI	Loandepot Inc Cl A	1.460	1.350	1.455	914.9K	0.050	3.55
LDOS	Leidos Holdings Inc	159.3	154.1	158.8	289.3K	2.8	1.80
LDP	Cohen & Steers Ltd Duration Prfd Income	20.63	19.96	20.39	101.8K	0.03	0.15
LEA	Lear Corp	119.9	116.0	118.5	261.0K	-3.5	2.88
LEG	Leggett & Platt Inc	9.790	9.365	9.690	839.5K	-0.150	1.52
LEN	Lennar Corp	87.10	83.00	86.47	1.63M	1.05	1.23
LEN.B	Lennar Corp Cl B	84.28	80.49	84.28	48.3K	1.05	1.26
LEO	Dreyfus Strategic Municipals	6.290	6.220	6.220	116.7K	-0.110	1.74
LEU	Centrus Energy Corp	188.3	173.8	183.0	287.5K	0.1	0.03
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	19.15	18.30	18.91	1.73M	-0.10	0.53
LFT	Lument Finance Trust Inc	1.250	1.200	1.235	76.4K	-0.010	0.81
LFT-A	Lument Finance Trust Inc	19.93	19.93	19.93	100	-0.78	3.77
LFTpA		19.93	19.93	19.93	101	-0.78	3.77
LGI	Lazard Global Total Return and	16.58	16.19	16.57	22.2K	-0.04	0.24
LH	Laboratory Corp of America Holdings	276.6	268.6	274.0	211.5K	1.0	0.36
LHX	L3Harris Technologies Inc	360.8	351.0	355.9	590.1K	2.1	0.59
LII	Lennox International	469.1	449.0	454.8	234.0K	-10.2	2.19
LION	Lionsgate Studios Corp	9.740	9.370	9.620	872.3K	0.110	1.16
LITB	Lightinthebox Holding Ltd ADR	2.302	2.270	2.270	5.4K	0.030	1.34
LLY	Eli Lilly and Company	957.7	930.0	935.6	1.47M	-18.9	1.98
LMND	Lemonade Inc	61.95	57.57	61.42	799.6K	0.40	0.65
LMT	Lockheed Martin Corp	626.5	616.0	622.7	429.8K	5.2	0.83
LNC	Lincoln National Corp	35.43	33.76	34.87	912.5K	-0.36	1.02
LNC-D	Lincoln National Corp	26.31	26.13	26.28	38.6K	0.09	0.34
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.31	26.13	26.28	33.1K	0.07	0.27
LND	Brasilagro ADR	4.100	4.010	4.100	75.6K	0.000	0.00
LNG	Cheniere Energy	286.8	277.3	281.2	2.31M	5.3	1.93
LNN	Lindsay Corp	117.1	102.9	103.0	190.0K	-14.1	12.06
LOAR	Loar Holdings Inc	60.22	55.84	57.08	630.4K	-1.49	2.55
LOB	Live Oak Bancsh	33.58	32.40	33.38	130.2K	0.00	0.00
LOB-A	Live Oak Bancshares Inc	25.24	25.00	25.15	8.8K	0.05	0.18
LOBpA		25.24	25.00	25.15	8.3K	0.05	0.18
LOCL	Local Bounti Corp	1.843	1.510	1.640	72.4K	0.010	0.61
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.17	10.72	11.10	129.1K	-0.02	0.18
LOW	Lowe's Companies	235.5	228.0	231.2	1.82M	-5.0	2.10
LPG	Dorian Lpg Ltd	35.10	33.27	34.59	194.8K	1.00	2.97
LPL	Lg Display Company Ltd ADR	4.040	3.780	4.025	2.93M	0.040	1.01
LPX	Louisiana-Pacific Corp	73.10	69.69	70.84	503.4K	-1.89	2.60
LRN	Stride Inc	90.00	86.77	89.63	189.4K	0.78	0.88
LSPD	Lightspeed Commerce Inc	9.000	8.660	8.890	310.4K	-0.050	0.56
LTC	Ltc Properties	38.41	37.70	38.41	166.4K	0.86	2.29
LTH	Life Time Group Holdings Inc	27.01	25.40	26.99	1.2M	0.88	3.37
LTM	Latam Airlines Group S.A. ADR	49.70	47.87	49.26	578.1K	-1.61	3.17
LU	Lufax Holding Ltd ADR	1.930	1.820	1.865	680.4K	-0.030	1.59
LUCK	Lucky Strike Entertainment Corp	8.700	8.040	8.610	40.4K	0.120	1.42
LUMN	Lumen Technologies Inc	7.110	6.700	7.000	7.1M	-0.080	1.13
LUV	Southwest Airlines Company	37.90	35.73	37.61	4.75M	-0.63	1.65
LUXE	Luxexperience B.V. ADR	7.960	7.550	7.760	94.9K	0.030	0.39
LVS	Las Vegas Sands	54.42	52.80	54.34	1.1M	0.02	0.04
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0591	0.0450	0.0591	94.5K	-0.0004	0.67
LVWR	Livewire Group Inc	1.750	1.590	1.670	140.9K	-0.020	1.19
LVWR.WS		0.0591	0.0450	0.0591	93.8K	-0.0004	0.67
LW	Lamb Weston Holdings Inc	39.52	37.62	39.33	2.59M	0.87	2.26
LXFR	Luxfer Holdings Plc	12.34	11.79	12.12	63.4K	-0.08	0.65
LXP	Lxp Industrial Trust	46.75	45.49	46.06	373.0K	0.09	0.20
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.21	46.08	46.08	1.0K	-0.09	0.18
LXPpC		46.21	46.08	46.08	751	-0.09	0.18
LXU	Lsb Industries Inc	15.83	14.78	14.90	1.61M	-0.03	0.20
LYB	Lyondellbasell Industries NV	81.39	77.94	79.60	5.37M	2.89	3.77
LYG	Lloyds Banking Group Plc ADR	5.245	5.100	5.210	19.12M	-0.010	0.19
LYV	Live Nation Entertainment	156.2	149.3	156.0	1.32M	3.1	2.04
LZB	La-Z-Boy Inc	32.23	31.25	31.59	204.2K	-0.29	0.91
LZM	Lifezone Metals Limited	3.730	3.420	3.690	223.8K	0.130	3.65
LZM.W	Lifezone Metals Limited WT	0.5500	0.5000	0.5500	1.0K	0.0900	19.57
LZM.WS		0.5500	0.5000	0.5500	856	0.0900	19.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES