List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	108.0	107.3	107.7	8.3K	0.1	0.13
LAC	Lithium Americas Corp	2.440	2.320	2.345	825.7K	-0.005	0.21
LAD	Lithia Motors	293.5	284.1	287.9	16.9K	-0.8	0.29
LADR	Ladder Capital Corp	8.810	8.720	8.770	178.0K	-0.080	0.90
LANV	Lanvin Group Holdings Limited	0.9590	0.8500	0.9290	30.9K	0.0490	5.57
LAR	Lithium Argentina Ag	5.340	5.234	5.260	56.0K	0.005	0.10
LAW	CS Disco Inc	4.360	4.285	4.342	3.6K	-0.019	0.42
LAZ	Lazard Inc	36.66	35.61	36.35	15.4K	0.52	1.44
LB	Landbridge Company Llc Cl A	88.30	86.86	88.27	6.8K	0.79	0.90
LBRT	Liberty Energy Inc	19.51	18.79	19.18	96.7K	0.34	1.80
LCII	Lci Industries	80.22	79.07	79.07	1.2K	-1.12	1.40
LCIV		24.78	24.78	24.58	0	0.20	0.81
LCLN	Lincoln International Inc.	24.69	24.20	24.44	23.0K	0.09	0.37
LDI	Loandepot Inc Cl A	0.6229	0.5933	0.5943	129.3K	-0.0194	3.16
LDOS	Leidos Holdings Inc	120.5	118.4	119.8	25.0K	0.6	0.46
LDP	Cohen & Steers Ltd Duration Prfd Income	19.09	18.90	19.09	7.0K	0.16	0.82
LEA	Lear Corp	118.7	117.8	117.9	3.7K	-0.6	0.54
LEN	Lennar Corp	77.96	75.74	76.14	439.6K	-1.47	1.89
LEN.B	Lennar Corp Cl B	76.39	75.27	75.53	3.2K	-1.44	1.87
LEO	Dreyfus Strategic Municipals	5.520	5.480	5.520	39.0K	0.050	0.91
LEU	Centrus Energy Corp	147.5	142.0	142.2	42.3K	0.1	0.07
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	19.10	18.55	18.55	589.8K	-0.49	2.55
LFT	Lument Finance Trust Inc	4.935	4.770	4.850	23.6K	0.135	2.86
LFT-A	Lument Finance Trust Inc	16.30	15.75	15.75	3.0K	-0.60	3.70
LFTpA		16.30	15.75	15.75	2.7K	-0.60	3.70
LGI	Lazard Global Total Return and	17.01	16.80	17.01	4.8K	0.06	0.32
LH	Laboratory Corp of America Holdings	317.2	311.6	315.7	21.7K	1.5	0.48
LHX	L3Harris Technologies Inc	237.2	235.1	236.0	26.2K	-0.9	0.37
LII	Lennox International	362.9	354.0	354.8	27.4K	-6.7	1.86
LION	Lionsgate Studios Corp	11.37	11.22	11.22	100.9K	-0.06	0.53
LITB	Lightinthebox Holding Ltd ADR	3.050	2.965	3.045	1.9K	0.015	0.49
LLY	Eli Lilly and Company	1,172	1,152	1,167	92.1K	-3	0.24
LMND	Lemonade Inc	47.47	46.48	47.08	75.8K	0.17	0.36
LMT	Lockheed Martin Corp	509.0	502.7	505.5	46.8K	-2.5	0.48
LNC	Lincoln National Corp	40.66	40.12	40.12	29.5K	-0.85	2.07
LNC-D	Lincoln National Corp	25.82	25.67	25.71	78.8K	-0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		25.77	25.68	25.77	10.4K	0.06	0.21
LND	Brasilagro ADR	3.810	3.760	3.800	15.4K	0.050	1.33
LNG	Cheniere Energy	280.0	276.5	279.1	81.6K	1.3	0.46
LNN	Lindsay Corp	115.7	114.2	115.1	4.9K	0.6	0.48
LOAR	Loar Holdings Inc	62.48	60.86	61.64	21.2K	-0.01	0.02
LOB	Live Oak Bancsh	34.45	34.24	34.24	6.9K	-0.31	0.88
LOB-A	Live Oak Bancshares Inc	24.90	24.80	24.90	2.4K	0.05	0.20
LOBpA		24.90	24.80	24.90	1.7K	0.05	0.20
LOCL	Local Bounti Corp	1.085	1.070	1.085	875	0.015	1.40
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.13	9.99	10.01	21.1K	-0.01	0.10
LOW	Lowe's Companies	190.1	186.2	186.8	69.9K	-2.1	1.10
LPG	Dorian Lpg Ltd	58.94	57.78	57.83	16.7K	-0.37	0.64
LPL	Lg Display Company Ltd ADR	2.910	2.875	2.885	187.2K	0.025	0.87
LPX	Louisiana-Pacific Corp	65.47	64.53	65.33	40.8K	0.28	0.42
LRN	Stride Inc	85.00	81.78	83.78	83.0K	2.40	2.94
LSPD	Lightspeed Commerce Inc	10.59	10.38	10.58	36.4K	0.17	1.63
LTC	Ltc Properties	42.60	42.18	42.46	9.3K	0.42	1.01
LTH	Life Time Group Holdings Inc	40.32	39.38	40.09	45.7K	-0.19	0.47
LTM	Latam Airlines Group S.A. ADR	50.82	49.38	49.39	59.0K	-1.10	2.18
LU	Lufax Holding Ltd ADR	0.9900	0.9500	0.9773	113.4K	0.0318	3.36
LUCK	Lucky Strike Entertainment Corp	5.140	5.040	5.140	523	0.070	1.38
LUMN	Lumen Technologies Inc	5.630	5.400	5.410	984.1K	-0.145	2.61
LUV	Southwest Airlines Company	41.47	40.60	40.95	458.4K	-0.41	0.99
LUXE	Luxexperience B.V. ADR	10.55	10.20	10.36	3.3K	-0.06	0.58
LVS	Las Vegas Sands	37.13	36.28	36.33	413.6K	0.23	0.64
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0330	0.0330	0.0330	2.0K	-0.0020	5.71
LVWR	Livewire Group Inc	1.511	1.490	1.510	8.5K	0.030	2.03
LVWR.WS		0.0330	0.0330	0.0330	400	0.0000	0.00
LW	Lamb Weston Holdings Inc	49.49	48.81	48.81	40.2K	-0.68	1.37
LXFR	Luxfer Holdings Plc	17.26	17.23	17.24	92.9K	0.02	0.14
LXP	Lxp Industrial Trust	61.05	60.98	60.99	26.0K	-0.02	0.02
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.65	49.35	49.43	1.9K	0.10	0.20
LXPpC		49.65	49.35	49.43	1.1K	0.10	0.20
LXU	Lsb Industries Inc	10.27	10.11	10.23	6.1K	0.10	0.99
LYB	Lyondellbasell Industries NV	60.74	59.84	60.63	96.1K	0.28	0.46
LYG	Lloyds Banking Group Plc ADR	5.375	5.340	5.365	1.35M	-0.030	0.56
LYNX	Lyntris Inc.	12.61	12.45	12.61	634	0.29	2.31
LYV	Live Nation Entertainment	174.4	170.0	174.2	47.9K	2.8	1.64
LZB	La-Z-Boy Inc	29.64	29.33	29.42	8.8K	-0.12	0.41
LZM	Lifezone Metals Limited	3.400	3.220	3.280	24.4K	-0.045	1.35
LZM.W	Lifezone Metals Limited WT	0.4201	0.2500	0.2726	5.3K	-0.0328	10.74
LZM.WS		0.4201	0.2500	0.2726	5.1K	-0.0328	10.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES