List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	96.96	95.71	96.88	700.2K	0.66	0.69
LAC	Lithium Americas Corp	2.930	2.820	2.860	3.98M	0.030	1.06
LAD	Lithia Motors	335.6	330.0	331.8	237.4K	-0.9	0.27
LADR	Ladder Capital Corp	11.65	11.50	11.59	427.3K	0.03	0.26
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0201	0.0188	0.0201	5.1K	0.0036	21.82
LANV	Lanvin Group Holdings Limited	2.300	2.063	2.260	35.2K	0.150	7.11
LAR	Lithium Argentina Ag	3.420	3.290	3.370	991K	0.060	1.81
LAW	CS Disco Inc	5.445	5.300	5.330	65.2K	0.010	0.19
LAZ	Lazard Inc	56.31	53.95	54.99	920.7K	-1.39	2.47
LB	Landbridge Company Llc Cl A	55.59	52.89	53.13	380.4K	-1.95	3.54
LBRT	Liberty Energy Inc	11.10	10.35	10.41	4.25M	-0.63	5.71
LC	Lendingclub Corp	16.75	16.21	16.36	1.4M	-0.26	1.56
LCII	Lci Industries	104.0	102.2	103.1	170.2K	-0.3	0.29
LDI	Loandepot Inc Cl A	2.055	1.950	2.040	2.04M	0.070	3.55
LDOS	Leidos Holdings Inc	181.1	176.7	177.7	615.5K	-3.2	1.76
LDP	Cohen & Steers Ltd Duration Prfd Income	21.52	21.43	21.50	52.1K	-0.02	0.11
LEA	Lear Corp	110.7	107.7	108.4	829.5K	-1.6	1.44
LEG	Leggett & Platt Inc	9.430	9.185	9.430	1.5M	0.120	1.29
LEGT	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEN	Lennar Corp	135.0	131.5	134.1	2.57M	1.4	1.06
LEN.B	Lennar Corp Cl B	129.1	126.4	128.2	35.4K	1.3	1.02
LEO	Dreyfus Strategic Municipals	5.930	5.890	5.920	203.7K	0.020	0.34
LEVI	Levi Strauss & Company Cl A	22.79	22.32	22.52	1.99M	-0.11	0.49
LFT	Lument Finance Trust Inc	2.290	2.220	2.270	126.7K	0.020	0.89
LFT-A	Lument Finance Trust Inc	21.71	21.61	21.71	500	0.25	1.14
LGCY	Legacy Education Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGI	Lazard Global Total Return and	17.78	17.53	17.60	76.2K	-0.06	0.34
LH	Laboratory Corp of America Holdings	275.0	271.2	273.8	383.6K	0.1	0.02
LHX	L3Harris Technologies Inc	275.7	271.6	273.1	1.12M	-2.0	0.73
LII	Lennox International	545.6	537.0	545.0	332.8K	1.5	0.27
LION	Lionsgate Studios Corp	6.310	6.160	6.300	4.36M	0.100	1.61
LITB	Lightinthebox Holding Ltd ADR	1.290	1.190	1.280	24.7K	0.095	8.02
LLY	Eli Lilly and Company	737.8	729.0	737.8	2.22M	2.6	0.36
LMND	Lemonade Inc	52.41	49.20	49.86	1.81M	-1.92	3.71
LMT	Lockheed Martin Corp	452.0	446.7	449.1	1.54M	-3.4	0.76
LNC	Lincoln National Corp	43.30	42.44	43.29	2.5M	0.62	1.45
LNC-D	Lincoln National Corp	27.10	26.95	26.95	21.4K	0.02	0.07
LND	Brasilagro ADR	3.980	3.914	3.925	51.2K	-0.035	0.88
LNG	Cheniere Energy	243.5	238.8	239.4	1.35M	-1.5	0.61
LNN	Lindsay Corp	137.5	135.9	136.4	70.4K	-0.6	0.45
LOAR	Loar Holdings Inc	73.80	71.07	73.70	1.16M	2.22	3.11
LOB	Live Oak Bancsh	37.70	36.92	37.54	302.4K	-0.04	0.11
LOB-A		25.08	24.90	25.01	53.5K	0.01	0.04
LOCL	Local Bounti Corp	2.560	1.950	2.560	98.7K	0.250	10.82
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.420	9.040	9.060	672.7K	-0.210	2.27
LOW	Lowe's Companies	261.4	257.0	260.7	2M	1.9	0.75
LPA	Logistic Properties of the Americas	0.0000	0.0000	0.0000	0	0.0000	NaN
LPG	Dorian Lpg Ltd	30.68	30.04	30.47	946.3K	-0.03	0.10
LPL	Lg Display Company Ltd ADR	4.450	4.317	4.430	418.3K	0.150	3.50
LPX	Louisiana-Pacific Corp	93.39	91.63	93.03	479.6K	-0.18	0.19
LRN	Stride Inc	162.6	158.4	159.8	403.4K	-2.0	1.22
LSPD	Lightspeed Commerce Inc	12.12	11.79	12.08	311.8K	0.07	0.58
LTC	Ltc Properties	36.50	36.11	36.22	266.2K	-0.11	0.30
LTH	Life Time Group Holdings Inc	27.76	27.40	27.76	2.33M	0.29	1.06
LTM	Latam Airlines Group S.A. ADR	52.54	51.08	51.25	1.07M	0.37	0.73
LU	Lufax Holding Ltd ADR	3.270	3.060	3.070	2.68M	-0.010	0.32
LUCK	Lucky Strike Entertainment Corp	10.88	10.39	10.48	221.2K	0.05	0.48
LUMN	Lumen Technologies Inc	4.790	4.580	4.720	11.28M	-0.070	1.46
LUV	Southwest Airlines Company	33.35	32.12	32.33	4.37M	0.08	0.25
LUXE	Luxexperience B.V. ADR	9.660	9.160	9.160	120.2K	-0.290	3.07
LVS	Las Vegas Sands	56.91	55.20	55.37	5.91M	-1.64	2.88
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0633	0.0633	0.0633	800	-0.0043	6.36
LVWR	Livewire Group Inc	3.770	3.431	3.540	57.5K	-0.080	2.21
LW	Lamb Weston Holdings Inc	56.78	55.19	56.55	1.3M	0.00	0.00
LXFR	Luxfer Holdings Plc	13.29	13.13	13.24	109.7K	0.03	0.23
LXP	Lxp Industrial Trust	9.000	8.820	8.990	1.94M	0.130	1.47
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.19	46.70	46.93	4.3K	-0.07	0.15
LXU	Lsb Industries Inc	8.350	8.130	8.260	320.7K	-0.150	1.78
LYB	Lyondellbasell Industries NV	55.93	54.07	54.19	4.36M	-1.65	2.95
LYG	Lloyds Banking Group Plc ADR	4.300	4.240	4.290	10.34M	0.020	0.47
LYV	Live Nation Entertainment	167.9	160.2	162.0	2.67M	-3.5	2.12
LZB	La-Z-Boy Inc	36.28	35.49	35.57	530.5K	-0.34	0.95
LZM	Lifezone Metals Limited	4.250	4.095	4.200	87.1K	-0.050	1.18
LZM.W	Lifezone Metals Limited WT	0.4025	0.3919	0.4025	4.7K	0.0106	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,498	218	1.0
DJI	45,271	-25	0.1
SP500	6,448	33	0.5
DAX	23,595	107	0.5
BDI	1,200	49	4.3
HSI	25,343	-153	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES