List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	110.5	108.4	109.4	52.1K	-1.5	1.38
LAC	Lithium Americas Corp	4.260	4.060	4.155	1.84M	0.075	1.84
LAD	Lithia Motors	270.6	265.5	270.6	21.2K	4.0	1.48
LADR	Ladder Capital Corp	10.030	9.955	9.985	203.5K	0.015	0.15
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0107	0.0106	0.0107	1.0K	0.0005	4.90
LANV	Lanvin Group Holdings Limited	1.575	1.350	1.400	34.1K	-0.010	0.71
LANV.WS		0.0107	0.0106	0.0107	952	0.0005	4.90
LAR	Lithium Argentina Ag	7.430	7.050	7.375	675.2K	0.295	4.17
LAW	CS Disco Inc	3.590	3.330	3.345	38.2K	-0.225	6.30
LAZ	Lazard Inc	46.66	45.27	46.05	255.9K	0.10	0.21
LB	Landbridge Company Llc Cl A	68.80	64.00	68.15	177.6K	4.19	6.55
LBRT	Liberty Energy Inc	27.55	26.80	27.21	406.1K	0.00	0.00
LC	Lendingclub Corp	15.02	14.69	14.72	229.7K	-0.19	1.27
LCII	Lci Industries	127.4	125.8	125.9	20.6K	-0.8	0.63
LDI	Loandepot Inc Cl A	1.420	1.355	1.365	342.2K	-0.015	1.09
LDOS	Leidos Holdings Inc	156.8	151.1	154.6	100.3K	-1.0	0.67
LDP	Cohen & Steers Ltd Duration Prfd Income	20.88	20.74	20.88	12.2K	0.06	0.26
LEA	Lear Corp	127.3	124.6	124.6	32.7K	-0.6	0.46
LEG	Leggett & Platt Inc	10.080	9.880	9.925	104.4K	-0.150	1.49
LEN	Lennar Corp	90.19	87.10	87.52	320.9K	-1.38	1.55
LEN.B	Lennar Corp Cl B	87.18	85.07	85.36	17.1K	-1.25	1.44
LEO	Dreyfus Strategic Municipals	6.480	6.430	6.435	31.2K	-0.030	0.46
LEU	Centrus Energy Corp	191.0	179.1	188.3	192.6K	8.3	4.64
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	23.10	22.36	22.68	510.0K	-0.07	0.31
LFT	Lument Finance Trust Inc	1.300	1.260	1.270	14.4K	-0.040	3.05
LFT-A	Lument Finance Trust Inc	20.49	20.29	20.30	1.1K	0.55	2.78
LFTpA		19.85	19.85	19.85	100	-0.45	2.22
LGI	Lazard Global Total Return and	16.87	16.59	16.71	24.3K	-0.11	0.65
LH	Laboratory Corp of America Holdings	274.2	267.5	268.7	120.1K	-4.6	1.67
LHX	L3Harris Technologies Inc	359.8	344.9	357.2	350.0K	-0.7	0.20
LII	Lennox International	506.7	484.5	504.5	100.1K	15.8	3.22
LION	Lionsgate Studios Corp	11.01	10.73	10.82	495.1K	0.19	1.79
LITB	Lightinthebox Holding Ltd ADR	2.200	2.200	2.200	100	-0.060	2.65
LLY	Eli Lilly and Company	963.9	935.9	938.2	437.8K	-17.0	1.77
LMND	Lemonade Inc	57.00	53.24	53.28	537.0K	-2.35	4.22
LMT	Lockheed Martin Corp	627.0	607.2	620.5	179.3K	-3.2	0.51
LNC	Lincoln National Corp	34.56	33.77	33.80	248.1K	-1.08	3.10
LNC-D	Lincoln National Corp	26.41	26.26	26.34	23.0K	0.10	0.38
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.44	26.30	26.38	8.5K	-0.01	0.03
LND	Brasilagro ADR	4.210	4.170	4.190	23.4K	-0.005	0.12
LNG	Cheniere Energy	267.9	262.5	266.3	489.6K	0.4	0.15
LNN	Lindsay Corp	112.3	110.8	111.4	30.1K	-0.5	0.46
LOAR	Loar Holdings Inc	64.83	63.63	64.41	39.7K	-0.03	0.04
LOB	Live Oak Bancsh	36.54	35.54	35.54	18.9K	-1.06	2.90
LOB-A	Live Oak Bancshares Inc	25.24	25.11	25.11	6.7K	0.01	0.04
LOBpA		25.17	25.10	25.10	890	-0.01	0.04
LOCL	Local Bounti Corp	1.510	1.470	1.510	7.0K	0.010	0.66
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.97	11.48	11.73	44.9K	0.15	1.25
LOW	Lowe's Companies	249.3	245.5	246.0	292.8K	-1.8	0.73
LPG	Dorian Lpg Ltd	35.02	34.08	34.37	62.2K	-0.55	1.58
LPL	Lg Display Company Ltd ADR	4.510	4.214	4.510	649.2K	0.285	6.75
LPX	Louisiana-Pacific Corp	76.92	75.15	75.99	68.4K	-0.06	0.08
LRN	Stride Inc	90.58	88.36	88.70	53.5K	-1.75	1.93
LSPD	Lightspeed Commerce Inc	8.660	8.495	8.505	114.7K	-0.105	1.22
LTC	Ltc Properties	40.12	39.46	39.80	84.0K	0.22	0.56
LTH	Life Time Group Holdings Inc	27.98	27.46	27.78	132.9K	-0.25	0.89
LTM	Latam Airlines Group S.A. ADR	54.31	52.66	53.54	178.3K	0.43	0.81
LU	Lufax Holding Ltd ADR	1.910	1.880	1.895	200.3K	0.015	0.80
LUCK	Lucky Strike Entertainment Corp	8.740	8.655	8.665	1.5K	-0.035	0.40
LUMN	Lumen Technologies Inc	7.650	7.240	7.545	3.29M	0.060	0.80
LUV	Southwest Airlines Company	40.59	39.64	39.86	753.9K	-0.34	0.85
LUXE	Luxexperience B.V. ADR	8.550	8.425	8.470	14.6K	-0.010	0.12
LVS	Las Vegas Sands	54.67	53.97	54.00	224.4K	-0.45	0.82
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0580	0.0525	0.0549	48.3K	-0.0011	1.96
LVWR	Livewire Group Inc	1.730	1.670	1.680	28.8K	-0.035	2.04
LVWR.WS		0.0579	0.0511	0.0560	3.1K	0.0011	2.00
LW	Lamb Weston Holdings Inc	43.04	41.80	42.54	331.0K	0.91	2.17
LXFR	Luxfer Holdings Plc	13.22	12.99	13.21	9.5K	0.06	0.46
LXP	Lxp Industrial Trust	49.90	49.47	49.67	36.3K	0.05	0.10
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.68	46.68	46.68	500	-0.09	0.19
LXPpC		46.68	46.68	46.68	200	-0.09	0.19
LXU	Lsb Industries Inc	13.96	13.39	13.89	162.5K	0.40	2.93
LYB	Lyondellbasell Industries NV	74.05	71.46	74.03	1.11M	1.76	2.44
LYG	Lloyds Banking Group Plc ADR	5.525	5.470	5.485	10.7M	-0.110	1.97
LYV	Live Nation Entertainment	164.7	162.6	164.0	186.0K	0.3	0.18
LZB	La-Z-Boy Inc	33.70	33.02	33.47	77.1K	0.25	0.75
LZM	Lifezone Metals Limited	4.163	3.930	3.930	56.1K	-0.070	1.75
LZM.W	Lifezone Metals Limited WT	0.6500	0.5969	0.6500	5.2K	0.0848	15.00
LZM.WS		0.6475	0.6475	0.6475	100	-0.0025	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES