List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	110.6	109.5	109.8	171.4K	-0.1	0.09
LAC	Lithium Americas Corp	3.240	3.060	3.070	7.04M	-0.100	3.15
LAD	Lithia Motors	378.9	369.9	370.4	57.6K	-0.7	0.18
LADR	Ladder Capital Corp	9.890	9.795	9.810	442.1K	-0.010	0.10
LANV	Lanvin Group Holdings Limited	1.040	1.000	1.020	21.8K	0.010	1.00
LAR	Lithium Argentina Ag	7.230	6.755	6.875	1.88M	-0.040	0.58
LAW	CS Disco Inc	4.450	4.260	4.345	133.0K	-0.070	1.59
LAZ	Lazard Inc	43.99	43.02	43.66	335.4K	0.42	0.97
LB	Landbridge Company Llc Cl A	90.00	86.58	86.82	82.5K	-2.28	2.56
LBRT	Liberty Energy Inc	19.40	18.78	19.03	1.25M	-0.24	1.25
LCII	Lci Industries	103.3	101.7	103.0	54.8K	0.7	0.65
LCLN	Lincoln International Inc.	25.85	24.88	24.88	174.1K	-0.08	0.32
LDI	Loandepot Inc Cl A	1.0700	0.9500	0.9606	3.9M	-0.0128	1.32
LDOS	Leidos Holdings Inc	141.6	138.7	140.6	504.1K	0.8	0.57
LDP	Cohen & Steers Ltd Duration Prfd Income	20.66	20.60	20.65	56.7K	0.00	0.00
LEA	Lear Corp	125.5	122.4	124.0	188.5K	0.5	0.36
LEG	Leggett & Platt Inc	9.440	9.150	9.190	8.64M	-0.120	1.29
LEN	Lennar Corp	87.26	84.67	86.34	1.38M	1.22	1.43
LEN.B	Lennar Corp Cl B	85.50	83.11	84.96	24.9K	1.50	1.80
LEO	Dreyfus Strategic Municipals	6.200	6.180	6.200	61.4K	0.030	0.49
LEU	Centrus Energy Corp	195.3	173.4	175.9	428.6K	-19.0	9.75
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.57	21.23	21.30	893.4K	0.24	1.14
LFT	Lument Finance Trust Inc	0.7644	0.7400	0.7401	88.4K	0.0130	1.78
LFT-A	Lument Finance Trust Inc	16.80	16.00	16.35	10.7K	-0.10	0.61
LFTpA		16.80	16.00	16.35	10.3K	-0.10	0.61
LGI	Lazard Global Total Return and	18.72	18.40	18.41	23.1K	-0.04	0.22
LH	Laboratory Corp of America Holdings	337.7	334.4	335.1	224.4K	-1.4	0.42
LHX	L3Harris Technologies Inc	265.1	261.5	262.8	677.8K	0.8	0.32
LII	Lennox International	395.3	387.9	393.5	178.4K	2.2	0.57
LION	Lionsgate Studios Corp	11.68	11.23	11.40	954.3K	-0.14	1.21
LITB	Lightinthebox Holding Ltd ADR	3.250	2.950	3.200	3.4K	-0.040	1.23
LLY	Eli Lilly and Company	1,180	1,163	1,173	1.25M	-1	0.13
LMND	Lemonade Inc	55.12	52.93	52.96	387.7K	-0.97	1.80
LMT	Lockheed Martin Corp	568.4	560.7	563.8	321.1K	-2.0	0.36
LNC	Lincoln National Corp	44.15	43.25	43.29	588.6K	-0.22	0.51
LNC-D	Lincoln National Corp	26.25	26.13	26.13	28.1K	-0.02	0.08
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.25	26.14	26.19	24.7K	0.00	0.00
LND	Brasilagro ADR	3.850	3.692	3.825	65.5K	0.110	2.96
LNG	Cheniere Energy	283.0	279.9	282.3	811.2K	1.5	0.54
LNN	Lindsay Corp	115.0	112.7	113.9	36.7K	-0.4	0.33
LOAR	Loar Holdings Inc	73.48	70.88	71.68	300.3K	-1.40	1.92
LOB	Live Oak Bancsh	40.37	39.66	40.14	71.4K	0.15	0.38
LOB-A	Live Oak Bancshares Inc	25.65	25.38	25.40	12.6K	-0.17	0.68
LOBpA		25.65	25.38	25.40	5.8K	-0.17	0.68
LOCL	Local Bounti Corp	1.0200	0.9850	0.9934	7.1K	0.0054	0.55
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.770	9.590	9.710	99.6K	0.020	0.21
LOW	Lowe's Companies	208.7	205.7	208.1	1.42M	1.3	0.63
LPG	Dorian Lpg Ltd	50.30	49.17	49.80	127.1K	0.50	1.01
LPL	Lg Display Company Ltd ADR	3.420	3.320	3.350	1.68M	0.010	0.30
LPX	Louisiana-Pacific Corp	72.73	70.09	71.26	509.4K	0.54	0.76
LRN	Stride Inc	86.93	85.42	86.84	149.6K	1.54	1.81
LSPD	Lightspeed Commerce Inc	10.87	10.59	10.59	290.6K	-0.19	1.76
LTC	Ltc Properties	40.97	40.57	40.65	148.9K	-0.07	0.17
LTH	Life Time Group Holdings Inc	44.76	43.48	43.50	1.6M	-0.84	1.89
LTM	Latam Airlines Group S.A. ADR	51.64	50.44	50.53	444.7K	-0.67	1.31
LU	Lufax Holding Ltd ADR	1.310	1.270	1.300	770.5K	0.040	3.15
LUCK	Lucky Strike Entertainment Corp	6.560	6.160	6.510	88.8K	0.220	3.51
LUMN	Lumen Technologies Inc	6.175	5.960	6.040	8.47M	-0.100	1.63
LUV	Southwest Airlines Company	40.56	39.63	39.64	1.78M	-0.12	0.30
LUXE	Luxexperience B.V. ADR	7.870	7.660	7.684	85.8K	-0.100	1.28
LVS	Las Vegas Sands	45.51	44.62	45.05	4.42M	0.80	1.81
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0320	0.0320	0.0320	1.2K	0.0040	14.29
LVWR	Livewire Group Inc	1.450	1.330	1.370	368.9K	-0.010	0.74
LVWR.WS		0.0320	0.0320	0.0320	1.1K	0.0040	14.29
LW	Lamb Weston Holdings Inc	55.60	54.63	54.97	696.6K	0.18	0.33
LXFR	Luxfer Holdings Plc	17.18	17.15	17.17	504.2K	0.02	0.12
LXP	Lxp Industrial Trust	61.12	60.67	60.70	265.2K	-0.37	0.61
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.16	49.15	49.15	3.9K	0.00	0.00
LXPpC		49.16	49.15	49.15	3.7K	0.00	0.00
LXU	Lsb Industries Inc	10.75	10.32	10.38	219.4K	-0.05	0.48
LYB	Lyondellbasell Industries NV	64.36	62.50	63.68	1.24M	0.61	0.97
LYG	Lloyds Banking Group Plc ADR	5.940	5.905	5.920	7.64M	0.000	0.00
LYNX	Lyntris Inc.	14.64	13.69	14.09	316.3K	-0.11	0.78
LYV	Live Nation Entertainment	181.7	177.8	181.7	614.0K	1.0	0.56
LZB	La-Z-Boy Inc	33.20	32.48	32.57	355.0K	-0.16	0.49
LZM	Lifezone Metals Limited	4.590	4.290	4.330	451.6K	-0.060	1.36
LZM.W	Lifezone Metals Limited WT	0.5000	0.4993	0.5000	17.8K	0.0600	13.64
LZM.WS		0.5000	0.4993	0.5000	17.5K	0.0600	13.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES