List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	112.9	109.9	112.7	325.5K	1.4	1.26
LAC	Lithium Americas Corp	5.770	4.855	5.735	26.67M	0.785	15.86
LAD	Lithia Motors	295.7	286.6	290.1	165.9K	-0.9	0.30
LADR	Ladder Capital Corp	10.38	10.25	10.28	191.8K	0.03	0.29
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0130	0.0130	0.0130	9.1K	-0.0059	31.22
LANV	Lanvin Group Holdings Limited	1.820	1.310	1.500	38.2K	-0.050	3.11
LANV.WS		0.0130	0.0130	0.0130	9.1K	-0.0078	37.50
LAR	Lithium Argentina Ag	10.46	9.62	10.17	3.55M	0.55	5.72
LAW	CS Disco Inc	4.560	4.221	4.320	178.8K	-0.170	3.78
LAZ	Lazard Inc	49.10	46.80	48.50	1.03M	1.02	2.15
LB	Landbridge Company Llc Cl A	69.79	66.07	68.64	301.4K	0.03	0.04
LBRT	Liberty Energy Inc	33.99	32.86	33.80	2.64M	-0.03	0.09
LC	Lendingclub Corp	17.17	16.36	17.07	1.46M	0.52	3.14
LCII	Lci Industries	120.7	117.1	119.2	148.1K	1.5	1.30
LDI	Loandepot Inc Cl A	1.565	1.500	1.560	661.9K	0.040	2.65
LDOS	Leidos Holdings Inc	149.6	143.1	149.2	297.7K	3.3	2.27
LDP	Cohen & Steers Ltd Duration Prfd Income	21.05	20.81	20.96	61.4K	0.18	0.87
LEA	Lear Corp	128.2	124.6	127.1	376.8K	3.3	2.66
LEG	Leggett & Platt Inc	11.02	10.78	10.88	2.29M	0.09	0.83
LEN	Lennar Corp	90.50	88.75	90.28	1.08M	1.59	1.79
LEN.B	Lennar Corp Cl B	88.43	86.19	88.39	46.8K	2.21	2.56
LEO	Dreyfus Strategic Municipals	6.330	6.270	6.320	222.2K	0.030	0.48
LEU	Centrus Energy Corp	211.2	189.8	211.1	500.7K	19.1	9.96
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.50	21.71	22.27	2.74M	0.39	1.78
LFT	Lument Finance Trust Inc	1.210	1.150	1.185	185.9K	0.000	0.00
LFT-A	Lument Finance Trust Inc	19.87	19.87	19.87	300	0.12	0.61
LFTpA		19.87	19.87	19.87	300	0.12	0.61
LGI	Lazard Global Total Return and	17.68	17.54	17.63	31.4K	0.06	0.34
LH	Laboratory Corp of America Holdings	282.4	254.2	257.0	708.3K	-0.3	0.13
LHX	L3Harris Technologies Inc	325.5	313.0	320.7	1.51M	-0.9	0.26
LII	Lennox International	551.2	518.6	534.9	557.8K	17.3	3.34
LION	Lionsgate Studios Corp	12.49	12.20	12.46	1.8M	0.26	2.09
LITB	Lightinthebox Holding Ltd ADR	2.210	2.055	2.170	14.9K	0.160	7.96
LLY	Eli Lilly and Company	945.5	851.2	934.3	5.17M	83.1	9.76
LMND	Lemonade Inc	57.50	54.19	56.65	1.17M	0.65	1.16
LMT	Lockheed Martin Corp	518.2	507.9	517.7	770.7K	7.9	1.55
LNC	Lincoln National Corp	38.19	36.46	37.81	721.3K	0.83	2.24
LNC-D	Lincoln National Corp	26.49	26.32	26.47	60.9K	0.09	0.34
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.49	26.32	26.45	33.5K	0.07	0.27
LND	Brasilagro ADR	3.860	3.630	3.810	113.2K	0.010	0.26
LNG	Cheniere Energy	275.5	267.1	274.7	826.2K	2.5	0.92
LNN	Lindsay Corp	112.0	109.3	112.0	66.4K	2.2	2.01
LOAR	Loar Holdings Inc	56.49	53.00	56.07	280.6K	2.37	4.41
LOB	Live Oak Bancsh	38.27	37.50	37.60	130.5K	-0.22	0.58
LOB-A	Live Oak Bancshares Inc	25.33	25.25	25.32	7.5K	-0.03	0.13
LOBpA		25.34	25.25	25.31	6.6K	-0.04	0.17
LOCL	Local Bounti Corp	2.460	2.350	2.370	56.0K	-0.110	4.60
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.09	10.71	11.04	291.3K	0.18	1.66
LOW	Lowe's Companies	239.3	232.5	238.8	1.01M	5.3	2.27
LPG	Dorian Lpg Ltd	39.22	38.11	38.56	216.5K	-0.21	0.54
LPL	Lg Display Company Ltd ADR	4.280	4.160	4.270	993.1K	0.160	3.88
LPX	Louisiana-Pacific Corp	73.12	70.71	72.17	449.9K	0.10	0.14
LRN	Stride Inc	97.66	93.97	97.19	331.5K	2.00	2.10
LSPD	Lightspeed Commerce Inc	9.310	8.880	9.250	663.0K	0.190	2.10
LTC	Ltc Properties	38.49	37.90	38.23	161.2K	-0.02	0.05
LTH	Life Time Group Holdings Inc	27.12	26.00	26.81	839.8K	0.58	2.21
LTM	Latam Airlines Group S.A. ADR	48.29	47.23	47.53	363.9K	0.62	1.32
LU	Lufax Holding Ltd ADR	1.940	1.840	1.910	890.3K	0.050	2.69
LUCK	Lucky Strike Entertainment Corp	7.980	7.590	7.950	35.3K	0.420	5.58
LUMN	Lumen Technologies Inc	8.950	8.620	8.820	7.26M	0.130	1.50
LUV	Southwest Airlines Company	38.51	37.00	37.92	2.87M	0.70	1.87
LUXE	Luxexperience B.V. ADR	9.080	8.840	9.000	102.7K	0.170	1.93
LVS	Las Vegas Sands	54.86	53.50	54.60	2.49M	0.89	1.66
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0500	0.0491	0.0491	1.3K	0.0000	0.00
LVWR	Livewire Group Inc	1.891	1.810	1.830	46.0K	0.000	0.00
LVWR.WS		0.0500	0.0491	0.0491	850	0.0000	0.00
LW	Lamb Weston Holdings Inc	43.99	42.75	43.53	465.5K	0.52	1.21
LXFR	Luxfer Holdings Plc	15.25	14.10	15.05	88.1K	0.81	5.69
LXP	Lxp Industrial Trust	51.29	49.63	50.86	150.4K	0.76	1.52
LXP-C	Lexington Realty Trust [Lxp/Pc]	45.91	45.56	45.56	4.7K	-1.05	2.25
LXPpC		45.91	45.56	45.86	3.8K	-0.75	1.60
LXU	Lsb Industries Inc	15.68	14.03	14.90	1.68M	-0.30	1.97
LYB	Lyondellbasell Industries NV	75.24	71.96	74.60	5.19M	1.31	1.79
LYG	Lloyds Banking Group Plc ADR	5.470	5.250	5.460	12.3M	0.190	3.62
LYV	Live Nation Entertainment	158.2	152.2	157.9	792.4K	4.8	3.14
LZB	La-Z-Boy Inc	35.59	34.73	34.74	297.5K	-0.47	1.33
LZM	Lifezone Metals Limited	5.580	4.700	5.480	918.4K	0.640	13.22
LZM.W	Lifezone Metals Limited WT	0.8000	0.6300	0.7500	335.0K	0.1000	15.38
LZM.WS		0.8000	0.6300	0.7500	334.8K	0.1000	15.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	12,914	34	0.3
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,568	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES