List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	110.4	108.1	110.2	686.0K	0.2	0.19
LAC	Lithium Americas Corp	4.930	4.620	4.760	7.92M	0.020	0.42
LAD	Lithia Motors	334.9	315.0	320.4	753.6K	-6.1	1.88
LADR	Ladder Capital Corp	10.68	10.46	10.55	1.45M	0.17	1.64
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0200	0.0132	0.0138	27.8K	-0.0052	27.37
LANV	Lanvin Group Holdings Limited	1.510	1.150	1.500	87.9K	0.090	6.38
LANV.WS		0.0200	0.0132	0.0138	27.8K	-0.0052	27.37
LAR	Lithium Argentina Ag	7.210	6.835	7.190	2.34M	0.350	5.12
LAW	CS Disco Inc	3.915	3.360	3.370	377.4K	-0.500	12.92
LAZ	Lazard Inc	57.65	54.75	54.79	709.2K	-2.18	3.83
LB	Landbridge Company Llc Cl A	62.54	57.52	61.91	692.3K	3.67	6.30
LBRT	Liberty Energy Inc	25.46	24.23	24.46	3.72M	0.26	1.07
LC	Lendingclub Corp	17.53	16.57	16.72	1.49M	-0.54	3.13
LCII	Lci Industries	157.3	154.1	156.6	190.8K	1.7	1.12
LDI	Loandepot Inc Cl A	2.140	1.985	2.050	3.45M	-0.070	3.30
LDOS	Leidos Holdings Inc	196.0	172.5	173.0	1.53M	-21.7	11.15
LDP	Cohen & Steers Ltd Duration Prfd Income	21.46	21.32	21.36	77.7K	-0.03	0.14
LEA	Lear Corp	142.8	137.3	138.9	668.9K	0.3	0.21
LEG	Leggett & Platt Inc	12.81	12.31	12.40	2.49M	-0.21	1.67
LEN	Lennar Corp	121.0	117.1	121.0	2.17M	1.6	1.33
LEN.B	Lennar Corp Cl B	112.2	109.6	112.1	43.9K	1.1	1.02
LEO	Dreyfus Strategic Municipals	6.520	6.510	6.520	81.9K	0.020	0.31
LEU	Centrus Energy Corp	258.0	206.2	210.2	3.21M	-54.8	20.69
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.37	21.96	22.06	3.07M	0.16	0.73
LFT	Lument Finance Trust Inc	1.370	1.290	1.310	271.1K	0.000	0.00
LFT-A	Lument Finance Trust Inc	21.10	20.75	20.75	600	-0.20	0.95
LFTpA		21.10	20.75	20.75	588	-0.20	0.95
LGI	Lazard Global Total Return and	19.02	18.77	18.88	41.4K	-0.08	0.42
LH	Laboratory Corp of America Holdings	290.1	282.2	289.9	811.5K	5.4	1.89
LHX	L3Harris Technologies Inc	345.9	337.3	340.3	1.14M	-4.8	1.39
LII	Lennox International	557.7	545.8	557.5	630.7K	9.0	1.63
LION	Lionsgate Studios Corp	9.590	9.040	9.080	1.21M	-0.340	3.61
LITB	Lightinthebox Holding Ltd ADR	2.780	2.540	2.620	12.7K	-0.020	0.76
LLY	Eli Lilly and Company	1,030	1,013	1,015	2.6M	-10	0.96
LMND	Lemonade Inc	72.49	66.61	68.49	2.35M	-3.11	4.34
LMT	Lockheed Martin Corp	633.6	621.7	628.7	1.02M	-0.9	0.14
LNC	Lincoln National Corp	40.00	38.38	38.50	2.21M	-0.83	2.11
LNC-D	Lincoln National Corp	27.09	26.87	26.99	27.4K	-0.02	0.07
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		27.09	26.87	26.99	27.4K	-0.05	0.18
LND	Brasilagro ADR	3.990	3.880	3.930	42.5K	0.090	2.34
LNG	Cheniere Energy	220.9	217.8	219.4	1.68M	1.0	0.48
LNN	Lindsay Corp	137.4	134.6	134.7	71.0K	-0.2	0.18
LOAR	Loar Holdings Inc	66.41	63.77	63.93	562.2K	-1.42	2.17
LOB	Live Oak Bancsh	41.89	40.35	40.80	246.4K	-0.24	0.58
LOB-A	Live Oak Bancshares Inc	25.77	25.69	25.76	2.5K	0.03	0.12
LOBpA		25.77	25.69	25.76	2.6K	0.03	0.12
LOCL	Local Bounti Corp	1.940	1.830	1.880	15.7K	-0.040	2.08
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.05	11.43	11.75	209.7K	-0.02	0.17
LOW	Lowe's Companies	287.3	280.8	287.0	2.95M	2.4	0.83
LPG	Dorian Lpg Ltd	33.00	31.87	32.58	411.2K	0.98	3.10
LPL	Lg Display Company Ltd ADR	4.090	4.020	4.080	793.6K	0.100	2.51
LPX	Louisiana-Pacific Corp	97.96	94.73	97.01	1.24M	0.42	0.43
LRN	Stride Inc	88.70	85.03	85.87	739.7K	-2.24	2.54
LSPD	Lightspeed Commerce Inc	9.250	8.700	8.910	2.07M	-0.340	3.68
LTC	Ltc Properties	39.44	37.64	39.41	530.3K	1.39	3.66
LTH	Life Time Group Holdings Inc	30.17	29.23	29.70	1.42M	-0.16	0.54
LTM	Latam Airlines Group S.A. ADR	62.32	61.25	61.37	3.08M	0.21	0.34
LU	Lufax Holding Ltd ADR	2.980	2.880	2.890	960.8K	-0.040	1.37
LUCK	Lucky Strike Entertainment Corp	7.570	7.080	7.450	189.4K	-0.100	1.32
LUMN	Lumen Technologies Inc	8.260	7.800	7.850	13.93M	0.070	0.90
LUV	Southwest Airlines Company	54.70	51.23	51.43	10.55M	-2.64	4.88
LUXE	Luxexperience B.V. ADR	10.265	9.180	9.950	1.14M	0.590	6.30
LVS	Las Vegas Sands	58.09	57.31	57.71	4.42M	0.69	1.21
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0400	0.0400	0.0400	1.0K	0.0023	6.10
LVWR	Livewire Group Inc	2.360	2.210	2.340	32.6K	0.060	2.63
LVWR.WS		0.0400	0.0400	0.0400	1.0K	0.0023	6.10
LW	Lamb Weston Holdings Inc	50.55	49.60	50.24	1.68M	-0.34	0.67
LXFR	Luxfer Holdings Plc	15.88	15.50	15.57	105.2K	-0.04	0.26
LXP	Lxp Industrial Trust	52.12	51.40	51.56	588.8K	-0.08	0.15
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.00	47.00	47.00	200	0.00	0.00
LXPpC		47.00	47.00	47.00	260	0.00	0.00
LXU	Lsb Industries Inc	10.41	9.91	10.33	550.9K	0.36	3.61
LYB	Lyondellbasell Industries NV	60.07	57.85	59.47	7.98M	1.81	3.14
LYG	Lloyds Banking Group Plc ADR	5.815	5.685	5.800	41.85M	0.010	0.17
LYV	Live Nation Entertainment	151.3	147.9	151.1	2.42M	1.8	1.20
LZB	La-Z-Boy Inc	38.59	37.24	37.47	327.9K	-0.98	2.55
LZM	Lifezone Metals Limited	5.020	4.800	4.840	326.8K	0.050	1.04
LZM.W	Lifezone Metals Limited WT	0.5500	0.5500	0.5500	223.3K	-0.0972	15.02
LZM.WS		0.5500	0.5500	0.5500	223.3K	-0.0972	15.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES