List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	105.7	104.0	105.3	94.6K	0.1	0.05
LAC	Lithium Americas Corp	6.060	5.650	5.740	8.56M	-0.250	4.17
LAD	Lithia Motors	294.9	287.0	289.8	18.9K	0.4	0.13
LADR	Ladder Capital Corp	10.32	10.22	10.26	112.7K	-0.03	0.29
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0130	0.0130	0.0130	9.1K	-0.0059	31.22
LANV	Lanvin Group Holdings Limited	1.710	1.690	1.690	2.9K	-0.015	0.88
LANV.WS		0.0130	0.0130	0.0130	9.1K	-0.0078	37.50
LAR	Lithium Argentina Ag	11.99	11.15	11.66	2.29M	0.23	2.01
LAW	CS Disco Inc	4.060	3.731	3.920	367.8K	0.210	5.66
LAZ	Lazard Inc	47.33	45.91	46.20	270.0K	-0.36	0.77
LB	Landbridge Company Llc Cl A	67.61	62.50	64.07	77.6K	-1.94	2.93
LBRT	Liberty Energy Inc	32.50	30.75	31.48	869.5K	-0.99	3.05
LC	Lendingclub Corp	17.42	17.11	17.17	312.0K	0.11	0.64
LCII	Lci Industries	118.9	116.4	116.4	39.1K	-0.6	0.50
LDI	Loandepot Inc Cl A	1.500	1.370	1.435	1.1M	0.045	3.24
LDOS	Leidos Holdings Inc	135.7	131.4	131.6	212.9K	-3.4	2.48
LDP	Cohen & Steers Ltd Duration Prfd Income	21.03	20.82	20.97	14.8K	0.05	0.24
LEA	Lear Corp	139.3	136.0	136.7	77.5K	-0.9	0.65
LEG	Leggett & Platt Inc	11.50	10.37	10.37	2.42M	-1.01	8.84
LEN	Lennar Corp	91.45	87.61	87.62	481.4K	-2.92	3.23
LEN.B	Lennar Corp Cl B	88.33	85.59	85.59	4.7K	-2.48	2.82
LEO	Dreyfus Strategic Municipals	6.480	6.430	6.430	182.1K	-0.010	0.16
LEU	Centrus Energy Corp	235.0	207.8	211.0	380.4K	-20.4	8.80
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	23.50	22.71	23.06	1.13M	0.03	0.11
LFT	Lument Finance Trust Inc	1.180	1.155	1.161	46.2K	0.001	0.04
LFT-A	Lument Finance Trust Inc	20.22	19.61	19.82	3.5K	-0.06	0.28
LFTpA		19.99	19.37	19.99	3.2K	0.17	0.88
LGI	Lazard Global Total Return and	18.01	17.89	17.93	43.4K	0.00	0.00
LH	Laboratory Corp of America Holdings	259.4	255.0	258.0	184.2K	1.1	0.41
LHX	L3Harris Technologies Inc	305.0	299.1	301.6	293.5K	-0.6	0.22
LII	Lennox International	551.5	534.2	535.6	123.0K	-5.8	1.07
LION	Lionsgate Studios Corp	13.00	12.59	12.59	945.0K	-0.18	1.37
LITB	Lightinthebox Holding Ltd ADR	2.390	2.280	2.390	400	0.000	0.00
LLY	Eli Lilly and Company	991.0	967.1	973.2	656.5K	-13.9	1.41
LMND	Lemonade Inc	54.69	52.04	53.51	470.1K	0.57	1.07
LMT	Lockheed Martin Corp	517.0	503.0	507.4	447.7K	-6.8	1.33
LNC	Lincoln National Corp	37.81	35.00	36.40	1.09M	-1.22	3.24
LNC-D	Lincoln National Corp	26.74	26.63	26.66	21.9K	0.06	0.21
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.74	26.65	26.68	4.2K	-0.02	0.07
LND	Brasilagro ADR	3.870	3.770	3.825	70.7K	-0.015	0.39
LNG	Cheniere Energy	267.5	236.0	247.5	2.23M	-13.7	5.25
LNN	Lindsay Corp	115.0	113.0	113.4	33.4K	-0.3	0.27
LOAR	Loar Holdings Inc	64.25	58.95	61.72	506.4K	-0.11	0.17
LOB	Live Oak Bancsh	38.21	37.64	37.78	39.5K	0.04	0.11
LOB-A	Live Oak Bancshares Inc	25.34	25.26	25.28	11.4K	-0.03	0.12
LOBpA		25.35	25.28	25.32	1.8K	0.04	0.14
LOCL	Local Bounti Corp	1.800	1.670	1.690	17.1K	-0.070	3.98
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.90	11.26	11.28	108.1K	-0.42	3.59
LOW	Lowe's Companies	235.6	230.6	231.2	354.4K	-2.2	0.95
LPG	Dorian Lpg Ltd	40.21	38.32	40.10	90.6K	1.05	2.69
LPL	Lg Display Company Ltd ADR	4.500	4.300	4.365	1.06M	-0.175	3.85
LPX	Louisiana-Pacific Corp	76.24	71.74	75.27	781.9K	2.78	3.83
LRN	Stride Inc	93.09	90.62	91.42	85.7K	-1.58	1.70
LSPD	Lightspeed Commerce Inc	9.920	9.550	9.800	341.3K	0.380	4.03
LTC	Ltc Properties	38.60	37.78	38.34	103.6K	-0.13	0.34
LTH	Life Time Group Holdings Inc	33.95	31.48	32.00	2.55M	-1.59	4.73
LTM	Latam Airlines Group S.A. ADR	54.08	51.90	52.31	394.1K	0.46	0.88
LU	Lufax Holding Ltd ADR	2.030	1.980	1.985	337.7K	-0.035	1.73
LUCK	Lucky Strike Entertainment Corp	7.580	7.010	7.390	36.0K	-0.270	3.52
LUMN	Lumen Technologies Inc	10.030	8.810	8.900	9.06M	-0.910	9.28
LUV	Southwest Airlines Company	42.39	41.08	41.24	2.28M	-0.24	0.58
LUXE	Luxexperience B.V. ADR	9.270	8.900	8.910	42.1K	-0.190	2.09
LVS	Las Vegas Sands	54.35	53.00	53.74	1.83M	0.54	1.02
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0448	0.0320	0.0320	5.5K	-0.0070	17.95
LVWR	Livewire Group Inc	1.785	1.700	1.700	33.1K	-0.040	2.30
LVWR.WS		0.0385	0.0375	0.0380	24.1K	-0.0032	7.77
LW	Lamb Weston Holdings Inc	43.25	42.12	42.99	226.0K	-0.24	0.56
LXFR	Luxfer Holdings Plc	16.00	15.59	15.77	19.2K	-0.05	0.32
LXP	Lxp Industrial Trust	52.79	52.11	52.20	35.2K	-0.05	0.10
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.30	46.07	46.19	1.4K	0.13	0.28
LXPpC		46.30	46.07	46.19	965	0.13	0.28
LXU	Lsb Industries Inc	14.03	13.51	13.93	545.8K	-0.13	0.92
LYB	Lyondellbasell Industries NV	73.41	70.23	72.11	2.47M	-1.35	1.83
LYG	Lloyds Banking Group Plc ADR	5.455	5.340	5.358	7.25M	-0.082	1.51
LYV	Live Nation Entertainment	169.7	163.7	164.1	612.2K	-3.7	2.22
LZB	La-Z-Boy Inc	36.00	35.28	35.29	64.8K	-0.08	0.23
LZM	Lifezone Metals Limited	6.030	5.640	5.810	531.6K	0.255	4.59
LZM.W	Lifezone Metals Limited WT	0.8000	0.7500	0.7600	120.0K	0.0100	1.33
LZM.WS		0.8000	0.7500	0.7600	120.0K	0.0100	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES