List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	110.1	108.2	109.8	681.0K	1.9	1.73
LAC	Lithium Americas Corp	4.260	4.070	4.170	5.56M	0.200	5.04
LAD	Lithia Motors	276.3	263.3	263.3	443.2K	1.7	0.67
LADR	Ladder Capital Corp	10.000	9.840	9.980	2.17M	0.270	2.78
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0107	0.0106	0.0107	1.0K	0.0005	4.90
LANV	Lanvin Group Holdings Limited	1.607	1.430	1.480	11.5K	-0.030	1.99
LANV.WS		0.0107	0.0106	0.0107	952	0.0005	4.90
LAR	Lithium Argentina Ag	7.700	7.270	7.690	3.03M	0.500	6.95
LAW	CS Disco Inc	3.800	3.600	3.620	155.6K	-0.020	0.55
LAZ	Lazard Inc	45.06	42.22	44.80	2.04M	3.61	8.76
LB	Landbridge Company Llc Cl A	70.97	67.69	68.67	301.8K	-2.69	3.77
LBRT	Liberty Energy Inc	28.30	26.80	28.16	3.72M	-0.28	0.98
LC	Lendingclub Corp	15.61	14.83	15.02	2.25M	0.52	3.59
LCII	Lci Industries	128.6	124.9	126.9	364.3K	5.5	4.56
LDI	Loandepot Inc Cl A	1.490	1.390	1.400	2.21M	0.010	0.72
LDOS	Leidos Holdings Inc	162.0	157.7	160.6	789.3K	1.8	1.11
LDP	Cohen & Steers Ltd Duration Prfd Income	20.98	20.58	20.61	70.8K	0.14	0.68
LEA	Lear Corp	125.8	122.5	124.8	454.1K	6.8	5.72
LEG	Leggett & Platt Inc	10.190	9.910	9.950	1.5M	0.430	4.52
LEN	Lennar Corp	91.37	88.38	88.63	3.53M	3.01	3.52
LEN.B	Lennar Corp Cl B	88.65	86.31	86.75	98.9K	3.56	4.28
LEO	Dreyfus Strategic Municipals	6.478	6.380	6.440	299.8K	0.120	1.90
LEU	Centrus Energy Corp	193.2	180.1	190.1	1.27M	16.7	9.60
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.96	21.40	21.81	11.54M	2.10	10.65
LFT	Lument Finance Trust Inc	1.300	1.232	1.260	91.8K	-0.010	0.79
LFT-A	Lument Finance Trust Inc	20.49	20.29	20.30	1.1K	0.55	2.78
LFTpA		20.49	20.29	20.30	1.2K	0.55	2.78
LGI	Lazard Global Total Return and	16.90	16.53	16.69	51.6K	0.41	2.52
LH	Laboratory Corp of America Holdings	276.1	271.7	274.7	462.4K	5.6	2.06
LHX	L3Harris Technologies Inc	362.5	351.9	362.0	1.38M	8.0	2.25
LII	Lennox International	482.2	469.0	478.1	483.6K	27.4	6.09
LION	Lionsgate Studios Corp	10.49	10.01	10.45	2.69M	0.66	6.74
LITB	Lightinthebox Holding Ltd ADR	2.260	2.120	2.260	7.6K	0.290	14.72
LLY	Eli Lilly and Company	961.1	933.1	953.3	2.57M	22.2	2.39
LMND	Lemonade Inc	63.00	58.81	58.94	1.75M	0.92	1.59
LMT	Lockheed Martin Corp	630.7	605.5	628.5	1.28M	0.8	0.13
LNC	Lincoln National Corp	36.84	35.27	35.66	1.78M	0.73	2.09
LNC-D	Lincoln National Corp	26.49	26.23	26.24	34.6K	-0.02	0.08
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.49	26.23	26.24	34.7K	-0.01	0.04
LND	Brasilagro ADR	4.170	4.090	4.130	90.0K	0.070	1.72
LNG	Cheniere Energy	276.4	260.1	275.2	4.58M	-9.1	3.19
LNN	Lindsay Corp	109.4	106.1	108.4	237.8K	2.7	2.52
LOAR	Loar Holdings Inc	63.96	61.43	63.01	1.21M	4.77	8.19
LOB	Live Oak Bancsh	35.88	35.28	35.54	246.7K	1.51	4.44
LOB-A	Live Oak Bancshares Inc	25.13	25.02	25.10	21.5K	0.13	0.52
LOBpA		25.13	25.02	25.10	21.6K	0.13	0.52
LOCL	Local Bounti Corp	1.730	1.580	1.720	10.2K	0.100	6.17
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.97	11.17	11.56	428.9K	0.11	0.96
LOW	Lowe's Companies	247.0	242.6	243.7	2.54M	12.1	5.20
LPG	Dorian Lpg Ltd	35.31	33.97	35.00	455.9K	0.91	2.67
LPL	Lg Display Company Ltd ADR	4.320	4.170	4.290	2.87M	0.360	9.16
LPX	Louisiana-Pacific Corp	76.14	73.07	75.26	1.56M	5.37	7.68
LRN	Stride Inc	92.46	89.61	89.82	657.5K	0.87	0.98
LSPD	Lightspeed Commerce Inc	9.340	8.715	8.720	989.7K	-0.150	1.69
LTC	Ltc Properties	39.20	38.70	39.04	392.5K	0.22	0.57
LTH	Life Time Group Holdings Inc	29.50	28.34	28.52	2.37M	0.32	1.13
LTM	Latam Airlines Group S.A. ADR	53.85	52.00	52.61	2.57M	4.90	10.27
LU	Lufax Holding Ltd ADR	1.940	1.895	1.910	856.1K	0.110	6.11
LUCK	Lucky Strike Entertainment Corp	8.710	8.390	8.600	57.1K	0.270	3.24
LUMN	Lumen Technologies Inc	7.349	6.950	7.090	12.8M	0.280	4.11
LUV	Southwest Airlines Company	43.43	40.08	40.40	12.16M	2.53	6.68
LUXE	Luxexperience B.V. ADR	8.780	8.050	8.560	320.3K	0.740	9.46
LVS	Las Vegas Sands	56.30	54.52	54.60	2.46M	0.58	1.07
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0574	0.0407	0.0560	93.8K	0.0036	6.87
LVWR	Livewire Group Inc	1.780	1.641	1.660	104.8K	0.070	4.40
LVWR.WS		0.0574	0.0407	0.0560	83.8K	0.0036	6.87
LW	Lamb Weston Holdings Inc	41.72	40.77	41.59	2.03M	1.01	2.49
LXFR	Luxfer Holdings Plc	13.09	12.53	12.88	151.8K	0.69	5.66
LXP	Lxp Industrial Trust	49.52	48.51	49.50	801.7K	1.91	4.01
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.77	46.40	46.77	600	0.55	1.19
LXPpC		46.77	46.40	46.77	604	0.55	1.19
LXU	Lsb Industries Inc	14.79	13.11	14.76	2.55M	0.33	2.29
LYB	Lyondellbasell Industries NV	74.30	68.51	74.22	13.78M	-6.04	7.53
LYG	Lloyds Banking Group Plc ADR	5.700	5.504	5.550	27.76M	0.350	6.73
LYV	Live Nation Entertainment	166.0	161.7	163.6	3.56M	5.3	3.33
LZB	La-Z-Boy Inc	33.27	32.52	32.71	585.2K	1.18	3.74
LZM	Lifezone Metals Limited	4.160	3.940	4.060	265.1K	0.280	7.41
LZM.W	Lifezone Metals Limited WT	0.6500	0.5969	0.6500	5.2K	0.0848	15.00
LZM.WS		0.6500	0.5969	0.6500	5.2K	0.0848	15.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES