List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	108.4	106.3	106.9	44.3K	-0.3	0.26
LAC	Lithium Americas Corp	4.200	4.060	4.105	3.02M	0.095	2.37
LAD	Lithia Motors	257.8	249.4	251.7	55.0K	-0.3	0.10
LADR	Ladder Capital Corp	10.035	9.915	10.000	158.2K	0.100	1.01
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0122	0.0122	0.0122	6.0K	0.0000	0.00
LANV	Lanvin Group Holdings Limited	1.660	1.490	1.490	1.6K	-0.140	8.59
LANV.WS		0.0122	0.0122	0.0122	900	0.0000	0.00
LAR	Lithium Argentina Ag	7.450	7.020	7.239	1.08M	0.189	2.69
LAW	CS Disco Inc	4.060	3.820	3.865	21.9K	-0.085	2.15
LAZ	Lazard Inc	40.98	39.86	40.82	200.1K	1.37	3.47
LB	Landbridge Company Llc Cl A	73.98	71.64	72.10	58.9K	-0.28	0.39
LBRT	Liberty Energy Inc	29.70	27.00	27.76	3.09M	-1.95	6.55
LC	Lendingclub Corp	15.12	14.41	14.56	280.5K	-0.05	0.34
LCII	Lci Industries	123.9	121.3	122.0	16.4K	-1.0	0.79
LDI	Loandepot Inc Cl A	1.520	1.375	1.395	1.13M	-0.055	3.79
LDOS	Leidos Holdings Inc	161.0	156.8	158.5	142.5K	-0.5	0.32
LDP	Cohen & Steers Ltd Duration Prfd Income	20.20	20.05	20.14	42.1K	0.22	1.10
LEA	Lear Corp	123.2	121.5	122.1	122.6K	1.7	1.43
LEG	Leggett & Platt Inc	10.34	10.02	10.08	198.2K	-0.06	0.59
LEN	Lennar Corp	94.09	89.64	91.74	695.4K	-0.64	0.69
LEN.B	Lennar Corp Cl B	89.69	85.36	87.42	20.2K	-0.91	1.02
LEO	Dreyfus Strategic Municipals	6.140	6.080	6.100	167.4K	0.020	0.33
LEU	Centrus Energy Corp	203.0	192.2	194.6	194.1K	-1.3	0.65
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	19.08	18.21	18.38	436.4K	-0.05	0.27
LFT	Lument Finance Trust Inc	1.270	1.220	1.225	21.6K	-0.005	0.41
LFT-A	Lument Finance Trust Inc	20.02	19.60	19.78	5.9K	-0.33	1.64
LFTpA		20.00	19.61	19.72	7.4K	-0.06	0.30
LGI	Lazard Global Total Return and	17.29	16.91	17.09	24.9K	0.20	1.16
LH	Laboratory Corp of America Holdings	270.0	265.5	268.1	89.9K	1.9	0.73
LHX	L3Harris Technologies Inc	356.7	350.2	353.1	379.2K	1.7	0.48
LII	Lennox International	489.0	471.1	479.4	72.6K	2.5	0.52
LION	Lionsgate Studios Corp	9.840	9.530	9.540	284.9K	-0.080	0.83
LITB	Lightinthebox Holding Ltd ADR	2.415	2.290	2.290	25.9K	-0.060	2.55
LLY	Eli Lilly and Company	922.2	904.5	920.0	524.1K	17.0	1.88
LMND	Lemonade Inc	68.50	65.51	66.66	462.8K	1.19	1.82
LMT	Lockheed Martin Corp	624.7	607.0	622.8	324.1K	12.6	2.06
LNC	Lincoln National Corp	36.10	35.34	35.82	752.7K	0.70	1.99
LNC-D	Lincoln National Corp	26.60	26.44	26.54	27.1K	-0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.55	26.46	26.54	27.9K	0.00	0.00
LND	Brasilagro ADR	4.010	3.940	4.010	14.5K	0.030	0.75
LNG	Cheniere Energy	292.5	282.5	286.5	1.34M	-8.1	2.75
LNN	Lindsay Corp	121.6	118.9	119.7	12.6K	0.0	0.03
LOAR	Loar Holdings Inc	59.96	58.72	59.73	141.4K	1.02	1.74
LOB	Live Oak Bancsh	33.24	32.38	32.75	27.6K	0.00	0.00
LOB-A	Live Oak Bancshares Inc	25.09	24.91	25.00	2.0K	-0.08	0.32
LOBpA		25.05	25.05	25.05	300	0.05	0.20
LOCL	Local Bounti Corp	1.246	1.000	1.160	24.9K	0.080	7.41
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.16	10.65	10.93	301.0K	-0.04	0.36
LOW	Lowe's Companies	238.8	233.4	236.4	499.5K	1.9	0.83
LPG	Dorian Lpg Ltd	34.59	33.41	33.59	124.0K	-1.00	2.89
LPL	Lg Display Company Ltd ADR	4.130	4.000	4.090	773.5K	0.010	0.25
LPX	Louisiana-Pacific Corp	75.50	72.92	73.67	118.7K	0.08	0.11
LRN	Stride Inc	88.14	85.60	86.96	46.6K	0.15	0.17
LSPD	Lightspeed Commerce Inc	8.970	8.680	8.820	276.8K	0.050	0.57
LTC	Ltc Properties	37.82	37.13	37.47	67.6K	0.12	0.32
LTH	Life Time Group Holdings Inc	26.52	25.90	26.07	602.6K	0.26	0.99
LTM	Latam Airlines Group S.A. ADR	51.50	49.56	49.90	155.7K	0.87	1.77
LU	Lufax Holding Ltd ADR	1.950	1.840	1.935	1.61M	0.095	5.16
LUCK	Lucky Strike Entertainment Corp	8.240	7.953	8.055	7.4K	0.015	0.19
LUMN	Lumen Technologies Inc	7.080	6.810	6.840	3.03M	0.050	0.74
LUV	Southwest Airlines Company	41.67	39.82	40.39	2.35M	0.56	1.41
LUXE	Luxexperience B.V. ADR	8.425	8.100	8.320	49.5K	0.390	4.92
LVS	Las Vegas Sands	55.74	53.96	54.58	1.27M	-0.32	0.58
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0485	0.0401	0.0443	55.6K	-0.0042	8.66
LVWR	Livewire Group Inc	1.470	1.320	1.350	50.7K	0.030	2.27
LVWR.WS		0.0485	0.0410	0.0478	109.4K	0.0035	7.90
LW	Lamb Weston Holdings Inc	41.76	40.77	41.35	379.6K	-0.15	0.35
LXFR	Luxfer Holdings Plc	12.65	12.28	12.50	26.7K	0.14	1.09
LXP	Lxp Industrial Trust	47.29	45.00	46.61	65.5K	-0.10	0.20
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.11	45.92	45.92	800	-0.61	1.30
LXPpC		45.92	45.92	45.92	200	0.00	0.00
LXU	Lsb Industries Inc	15.69	14.75	15.56	741.1K	0.16	1.01
LYB	Lyondellbasell Industries NV	77.06	74.62	76.72	1.12M	0.71	0.93
LYG	Lloyds Banking Group Plc ADR	5.240	5.095	5.145	17.51M	0.115	2.29
LYV	Live Nation Entertainment	154.8	152.3	154.4	291.3K	1.7	1.10
LZB	La-Z-Boy Inc	32.89	31.97	32.32	34.3K	-0.20	0.62
LZM	Lifezone Metals Limited	3.450	3.200	3.290	59.8K	0.090	2.81
LZM.W	Lifezone Metals Limited WT	0.4500	0.3500	0.4400	4.8K	0.0400	10.00
LZM.WS		0.4800	0.4000	0.4755	172.3K	0.0355	8.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES