List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.3	107.2	108.8	258.6K	0.9	0.85
LAC	Lithium Americas Corp	4.810	4.600	4.750	7.49M	0.110	2.37
LAD	Lithia Motors	271.3	254.6	271.1	203.2K	14.0	5.45
LADR	Ladder Capital Corp	10.08	9.89	10.02	397.3K	0.07	0.70
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0110	0.0110	0.0110	20.0K	0.0010	10.00
LANV	Lanvin Group Holdings Limited	1.700	1.550	1.700	500	0.150	9.68
LANV.WS		0.0110	0.0110	0.0110	20.0K	0.0010	10.00
LAR	Lithium Argentina Ag	9.535	8.900	9.530	2.42M	0.560	6.24
LAW	CS Disco Inc	3.868	3.561	3.840	130.1K	0.160	4.35
LAZ	Lazard Inc	47.33	45.55	47.18	317.9K	1.80	3.96
LB	Landbridge Company Llc Cl A	79.00	75.00	75.80	270.4K	0.13	0.17
LBRT	Liberty Energy Inc	34.50	32.52	32.74	1.03M	-0.39	1.18
LC	Lendingclub Corp	15.91	15.01	15.89	609.0K	0.63	4.13
LCII	Lci Industries	110.1	106.0	109.8	54.2K	2.5	2.30
LCLN		23.00	22.24	22.52	8.74M	0.00	NaN
LDI	Loandepot Inc Cl A	1.230	1.155	1.220	1.47M	0.080	7.02
LDOS	Leidos Holdings Inc	127.0	122.4	124.4	518.7K	-1.6	1.25
LDP	Cohen & Steers Ltd Duration Prfd Income	20.45	20.16	20.32	130.9K	0.21	1.04
LEA	Lear Corp	133.3	128.0	133.3	211.8K	4.5	3.52
LEG	Leggett & Platt Inc	9.790	9.115	9.780	2.47M	0.540	5.84
LEN	Lennar Corp	87.39	82.75	87.31	1.49M	4.31	5.19
LEN.B	Lennar Corp Cl B	85.69	81.77	85.69	22.3K	4.74	5.84
LEO	Dreyfus Strategic Municipals	6.900	6.200	6.270	197.4K	0.030	0.48
LEU	Centrus Energy Corp	174.0	166.5	169.3	419.1K	0.3	0.18
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.34	20.42	21.33	1.67M	0.56	2.69
LFT	Lument Finance Trust Inc	1.140	1.061	1.130	169.6K	0.060	5.56
LFT-A	Lument Finance Trust Inc	20.11	19.30	19.75	5.2K	0.49	2.54
LFTpA		20.11	19.30	19.81	3.8K	0.55	2.86
LGI	Lazard Global Total Return and	18.23	17.58	17.77	18.9K	0.21	1.20
LH	Laboratory Corp of America Holdings	257.5	251.0	257.3	212.3K	3.7	1.47
LHX	L3Harris Technologies Inc	311.1	303.6	309.1	891.8K	1.0	0.32
LII	Lennox International	497.2	477.1	493.2	141.4K	10.6	2.20
LION	Lionsgate Studios Corp	12.75	12.28	12.60	2.65M	0.17	1.37
LITB	Lightinthebox Holding Ltd ADR	2.550	2.360	2.420	8.9K	-0.090	3.59
LLY	Eli Lilly and Company	1,038	1,004	1,018	1.3M	-3	0.25
LMND	Lemonade Inc	57.43	53.21	57.36	1.02M	3.39	6.28
LMT	Lockheed Martin Corp	527.7	517.0	522.6	466.8K	-4.0	0.77
LNC	Lincoln National Corp	35.82	34.02	35.47	944.0K	1.16	3.38
LNC-D	Lincoln National Corp	26.24	26.10	26.21	25.4K	0.05	0.19
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.24	26.10	26.21	21.6K	0.05	0.19
LND	Brasilagro ADR	3.820	3.740	3.800	52.6K	0.070	1.88
LNG	Cheniere Energy	251.7	240.5	243.6	1.2M	-3.1	1.26
LNN	Lindsay Corp	109.8	107.1	108.4	82.5K	-0.2	0.18
LOAR	Loar Holdings Inc	61.42	58.33	60.79	238.2K	1.65	2.79
LOB	Live Oak Bancsh	37.26	36.19	36.97	100.6K	0.84	2.32
LOB-A	Live Oak Bancshares Inc	25.34	25.26	25.27	1.4K	-0.02	0.08
LOBpA		25.34	25.26	25.34	1.2K	0.05	0.20
LOCL	Local Bounti Corp	1.990	1.760	1.910	28.4K	0.020	1.06
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.83	10.39	10.83	236.9K	0.38	3.65
LOW	Lowe's Companies	222.0	208.0	221.1	3.08M	2.7	1.23
LPG	Dorian Lpg Ltd	48.12	42.52	47.67	1.09M	5.40	12.76
LPL	Lg Display Company Ltd ADR	4.375	4.155	4.365	1.37M	0.150	3.55
LPX	Louisiana-Pacific Corp	70.35	66.12	70.05	617.4K	3.04	4.54
LRN	Stride Inc	90.66	88.04	89.05	166.9K	-1.13	1.25
LSPD	Lightspeed Commerce Inc	9.025	8.490	8.970	1.73M	0.290	3.34
LTC	Ltc Properties	39.07	38.58	38.98	216.1K	0.39	1.01
LTH	Life Time Group Holdings Inc	33.20	32.37	33.06	1.09M	0.28	0.85
LTM	Latam Airlines Group S.A. ADR	50.40	46.19	50.36	532.0K	4.12	8.91
LU	Lufax Holding Ltd ADR	1.825	1.760	1.800	546.0K	0.010	0.56
LUCK	Lucky Strike Entertainment Corp	8.770	8.045	8.685	54.7K	0.430	5.22
LUMN	Lumen Technologies Inc	9.385	9.070	9.300	8.11M	0.120	1.31
LUV	Southwest Airlines Company	40.09	37.05	39.69	5.37M	2.35	6.29
LUXE	Luxexperience B.V. ADR	7.390	6.880	7.335	502.1K	0.470	6.84
LVS	Las Vegas Sands	50.22	48.77	49.63	3.26M	-0.30	0.60
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0298	0.0200	0.0230	62.0K	-0.0066	22.30
LVWR	Livewire Group Inc	1.399	1.290	1.350	75.1K	0.040	3.01
LVWR.WS		0.0298	0.0200	0.0230	62.0K	-0.0069	23.08
LW	Lamb Weston Holdings Inc	42.20	40.16	41.96	1.28M	-0.23	0.55
LXFR	Luxfer Holdings Plc	15.99	15.16	15.86	117.5K	0.75	4.95
LXP	Lxp Industrial Trust	52.32	51.31	52.22	164.6K	0.74	1.44
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.59	46.39	46.57	1.3K	0.17	0.37
LXPpC		46.59	46.39	46.57	1.1K	0.17	0.37
LXU	Lsb Industries Inc	13.78	13.20	13.34	310.5K	-0.36	2.63
LYB	Lyondellbasell Industries NV	73.88	70.45	71.30	2.55M	-1.74	2.38
LYG	Lloyds Banking Group Plc ADR	5.450	5.200	5.430	19.6M	0.270	5.23
LYV	Live Nation Entertainment	165.1	159.7	164.5	2.59M	1.4	0.88
LZB	La-Z-Boy Inc	35.56	33.86	35.55	150.9K	1.48	4.34
LZM	Lifezone Metals Limited	4.777	4.510	4.550	665.4K	0.150	3.40
LZM.W	Lifezone Metals Limited WT	0.6664	0.6663	0.6663	1.5K	0.0513	8.34
LZM.WS		0.6664	0.6663	0.6663	1.5K	0.0513	8.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES