Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp50.3249.9450.00408,852-0.350.69 
LACLithium Americas Corp2.9102.8102.890100,7270.0100.35 
LADLithia Motors164.4161.2161.395,293-0.30.19 
LADRLadder Capital Corp17.0416.8716.91104,446-0.010.06 
LAIXLaix Inc ADR3.3003.2503.28062,5180.0200.61 
LAZLazard Ltd38.0237.4937.8299,9640.060.16 
LBL Brands Inc17.6017.0917.492,010,8400.301.75 
LBRTLiberty Oilfield Services Inc8.7708.5908.670310,9960.0300.35 
LCLendingclub Corp14.3914.0414.07129,028-0.191.33 
LCILannett Co. Inc9.5308.9809.220496,9960.1801.99 
LCIILci Industries106.1104.7105.325,6890.50.50 
LDLLydall Inc19.5018.9919.2247,4850.150.79 
LDOSLeidos Holdings Inc89.8989.2889.72157,4910.230.26 
LDPCohen & Steers Ltd Duration Prfd Income26.1425.7426.0457,3100.240.93 
LEALear Corp123.8121.9122.9133,3760.10.11 
LEAFLeaf Group Ltd4.9104.7504.77011,140-0.0901.85 
LEELee Enterprises Inc1.8701.8401.84013,474-0.0201.08 
LEGLeggett & Platt Inc53.6353.1653.38406,246-0.230.43 
LEJULeju Holdings Ltd1.8001.7501.76017,8310.0000.00 
LENLennar Corp59.8758.9859.36792,9350.050.08 
LEN.BLennar Corp Cl B47.3046.6246.968,6700.110.23 
LEODreyfus Strategic Municipals8.4908.4708.48058,6210.0000.00 
LEVILevi Strauss & Co. Cl A17.0816.8616.98364,6430.030.18 
LFCChina Life Insurance Company Ltd13.0913.0213.0676,641-0.050.38 
LGCLegacy Acquisition Corp10.2510.2510.252,3600.010.10 
LGC.ULegacy Acquisition Corp [Lgc/U]10.6110.5410.611,0000.070.70 
LGC.WLegacy Acquisition Corp WT [Lgc/W]0.45000.44990.45004000.01002.27 
LGF.ALions Gate Entertainment Corp Cl A9.6009.3209.400498,7700.0600.64 
LGF.BLions Gate Entertainment Corp Cl B8.9608.7008.770417,3700.0600.69 
LGILazard Global Total Return and15.4915.3415.3512,815-0.030.20 
LHLaboratory Corp of America Holdings168.9166.8168.8274,2151.60.96 
LHCLeo Holdings Corp Cl A10.2610.2610.261000.010.10 
LHC.ULeo Holdings Corp10.5210.5210.521000.000.00 
LHC.WLeo Holdings Corp WT [Lhc/W]0.67000.67000.6700300-0.02002.90 
LHXL3Harris Technologies Inc201.5198.6199.5400,1760.20.12 
LIILennox International255.3251.4254.488,3652.00.78 
LINLinde Plc208.9206.7208.1387,3020.20.11 
LINXLinx S.A. ADR7.5907.0607.090387,410-0.81010.25 
LITBLightinthebox Holding Co. Ltd0.91000.85000.850031,941-0.09009.57 
LKSDLsc Communications Inc0.77000.68000.6800546,803-0.05006.76 
LLLumber Liquidators Holdings Inc8.9608.5608.770485,7460.0200.23 
LLYEli Lilly and Company112.4111.3111.41,182,268-0.70.64 
LMLegg Mason Inc39.1538.6139.11147,0340.230.59 
LMHALegg Mason Inc26.8026.6726.767,5120.170.64 
LMHBLegg Mason Inc25.8225.6825.6813,2280.080.31 
LMTLockheed Martin Corp392.3387.3388.8542,4461.10.29 
LNLine Corp51.9750.2150.54412,703-1.092.11 
LNCLincoln National Corp59.6159.0059.17514,554-0.300.50 
LNDBrasilagro ADR4.0504.0104.0101,2170.1102.82 
LNNLindsay Corp88.7787.3288.3818,297-0.010.01 
LOMALoma Negra Comp Indu Argentina Sociedad6.1105.9006.080155,4530.1101.84 
LORLazard World Dividend &9.6309.5909.5909,5660.0000.00 
LOWLowe's Companies114.8112.7114.11,268,3291.31.12 
LPGDorian Lpg Ltd12.7012.2912.54113,3880.201.62 
LPILaredo Petroleum Holdings Inc2.4302.3002.3203,014,483-0.0702.92 
LPLLg Display Co. Ltd6.1906.1206.18075,6510.1101.81 
LPTLiberty Property Trust60.1059.3759.63337,9370.370.62 
LPXLouisiana-Pacific Corp29.5129.0029.31288,0370.090.31 
LRNK12 Inc20.0419.6319.80121,121-0.030.15 
LSILife Storage109.7108.1109.5161,9571.61.47 
LTCLtc Properties46.4746.0946.3494,9690.180.39 
LTHMLivent Corp7.7607.4707.670659,2080.1501.99 
LTMLatam Airlines Group S.A.10.8910.6310.71552,709-0.161.47 
LUBLuby's Inc2.0202.0002.0204,8650.0201.00 
LUVSouthwest Airlines Company57.7257.0857.31853,670-0.270.47 
LVSLas Vegas Sands62.4561.9562.37770,8370.210.34 
LWLamb Weston Holdings Inc81.4780.2980.81337,082-0.190.23 
LXFRLuxfer Holdings Plc17.4517.1117.2044,4920.000.00 
LXPLexington Realty Trust10.8910.8210.86504,1080.030.28 
LXP-CLexington Realty Trust [Lxp/Pc]57.2656.8356.928,700-0.080.14 
LXULsb Industries Inc4.3004.0104.01031,515-0.3006.96 
LYBLyondellbasell Industries NV96.7694.7196.25555,1350.991.04 
LYGLloyds Banking Group Plc3.0002.9702.9901,912,319-0.0300.99 
LYVLive Nation Entertainment65.1963.8265.08346,0280.470.73 
LZBLa-Z-Boy Inc36.6336.1836.4156,1860.160.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.171.181
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83