Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp54.2353.6654.19930,3000.130.24 
LACLithium Americas Corp5.7005.1305.4301,349,600-0.2404.23 
LADLithia Motors131.3128.6131.0199,0000.10.10 
LADRLadder Capital Corp18.8718.7518.86340,8000.010.05 
LAIXLaix Inc ADR4.8504.6204.72061,2000.1002.16 
LAZLazard Ltd42.7641.9742.31473,400-0.581.35 
LBL Brands Inc24.6524.1524.343,693,9000.060.25 
LBRTLiberty Oilfield Services Inc8.0507.6808.000594,0000.2603.36 
LCLendingclub Corp13.3813.0813.17300,400-0.090.68 
LCILannett Co. Inc9.2008.8409.100432,7000.1401.56 
LCIILci Industries114.6110.6111.6139,500-3.12.68 
LDLLydall Inc21.6521.3121.5039,300-0.200.92 
LDOSLeidos Holdings Inc113.8112.3112.81,151,300-0.30.26 
LDPCohen & Steers Ltd Duration Prfd Income27.6027.3627.5169,7000.040.15 
LEALear Corp125.2122.2122.8324,900-2.62.10 
LEAFLeaf Group Ltd3.3303.2903.30021,100-0.0100.30 
LEELee Enterprises Inc1.6781.5601.570328,500-0.0804.85 
LEGLeggett & Platt Inc45.6345.1245.60478,6000.140.31 
LEJULeju Holdings Ltd1.9101.8001.857100,4000.0573.17 
LENLennar Corp70.5469.2270.351,481,7000.590.85 
LEN.BLennar Corp Cl B55.7754.8055.6938,3000.500.91 
LEODreyfus Strategic Municipals8.8808.8308.84062,900-0.0100.11 
LEVILevi Strauss & Co. Cl A20.6220.1120.22821,200-0.261.27 
LFCChina Life Insurance Company Ltd12.4312.3012.34212,100-0.110.88 
LGCLegacy Acquisition Corp10.5010.4010.42102,1000.020.19 
LGC.ULegacy Acquisition Corp [Lgc/U]10.8010.8010.801000.000.00 
LGC.WLegacy Acquisition Corp WT [Lgc/W]0.57000.55000.550020,0000.00000.00 
LGF.ALions Gate Entertainment Corp Cl A10.7610.4510.661,486,4000.111.04 
LGF.BLions Gate Entertainment Corp Cl B10.109.8410.06883,5000.101.00 
LGILazard Global Total Return and16.8316.7516.8355,0000.090.54 
LHLaboratory Corp of America Holdings195.6191.5195.3649,4000.60.28 
LHCLeo Holdings Corp Cl A10.5810.5010.5359,100-0.020.19 
LHC.ULeo Holdings Corp11.1510.7811.103,0000.242.21 
LHC.WLeo Holdings Corp WT [Lhc/W]1.4401.3251.360147,800-0.0906.21 
LHXL3Harris Technologies Inc229.5226.5228.61,177,1001.50.68 
LIILennox International245.9241.1244.8373,0003.11.30 
LINLinde Plc223.1221.2222.61,280,2001.40.62 
LINXLinx S.A. ADR8.1007.9707.97096,200-0.2903.51 
LITBLightinthebox Holding Co. Ltd1.0200.9701.005127,1000.0141.42 
LLLumber Liquidators Holdings Inc8.0307.4907.9101,736,2000.2202.86 
LLYEli Lilly and Company142.3140.6141.12,274,100-0.70.48 
LMLegg Mason Inc41.0040.5340.72384,700-0.040.10 
LMHALegg Mason Inc26.6726.5026.5111,600-0.120.45 
LMHBLegg Mason Inc26.1226.0126.0232,400-0.030.12 
LMTLockheed Martin Corp438.5434.3437.9948,7003.20.72 
LNLine Corp48.8848.7448.8217,000-0.060.12 
LNCLincoln National Corp61.6860.6461.111,520,400-0.060.10 
LNDBrasilagro ADR4.4204.4204.420300-0.0100.23 
LNNLindsay Corp110.0109.2109.748,3000.10.10 
LOMALoma Negra Comp Indu Argentina Sociedad6.6506.4106.45097,100-0.1602.42 
LOWLowe's Companies125.6124.5125.42,774,7000.70.52 
LPGDorian Lpg Ltd12.9812.6612.84447,200-0.060.47 
LPILaredo Petroleum Holdings Inc1.5901.4801.5003,941,500-0.0603.85 
LPLLg Display Co. Ltd6.7306.6606.670185,300-0.1001.48 
LPTLiberty Property Trust63.1461.7761.9543,500,200-0.701.12 
LPXLouisiana-Pacific Corp34.2833.4034.182,062,2000.451.33 
LRNK12 Inc17.2616.8717.16233,7000.040.23 
LSILife Storage117.4115.3117.2328,9002.21.87 
LTCLtc Properties49.6148.8649.15168,9000.250.51 
LTHMLivent Corp12.1211.1311.494,024,3000.302.68 
LTMLatam Airlines Group S.A.9.0508.8909.010304,6000.0200.22 
LUBLuby's Inc2.6502.5002.56017,5000.0873.52 
LUVSouthwest Airlines Company58.8357.8957.972,481,700-0.570.97 
LVSLas Vegas Sands69.2067.9868.073,813,600-1.241.79 
LWLamb Weston Holdings Inc95.6094.5495.17466,2000.080.08 
LXFRLuxfer Holdings Plc17.1716.7416.9991,900-0.080.47 
LXPLexington Realty Trust11.5711.4011.551,865,9000.151.32 
LXP-CLexington Realty Trust [Lxp/Pc]57.5757.5557.577000.000.00 
LXULsb Industries Inc2.9302.7002.790163,400-0.1404.78 
LYBLyondellbasell Industries NV83.7981.8882.601,895,700-0.891.07 
LYGLloyds Banking Group Plc2.9702.9102.9206,025,200-0.0902.99 
LYVLive Nation Entertainment74.1872.9374.02965,9000.871.19 
LZBLa-Z-Boy Inc32.1031.7232.08181,6000.130.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83