Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp90.8789.9690.50989,925-0.470.52 
LACLithium Americas Corp2.9102.6602.85014,919,8720.2007.55 
LADLithia Motors358.8350.0356.6154,4256.51.86 
LADRLadder Capital Corp11.2311.0811.17622,6640.080.72 
LAN.WLanvin Group Holdings Ltd WT [Lanv/W]0.02230.01970.019920,1500.00021.02 
LANVLanvin Group Holdings Limited2.4502.2202.45028,6620.0602.51 
LARLithium Argentina Ag2.5402.3202.4302,392,3950.0803.40 
LAWCS Disco Inc4.3904.2604.26095,313-0.1302.96 
LAZLazard Inc52.2850.0552.011,019,9991.182.32 
LBLandbridge Company Llc Cl A63.4060.7862.61423,0850.951.54 
LBRTLiberty Energy Inc12.5912.1312.532,448,1080.131.05 
LCLendingclub Corp12.8112.4712.691,304,1060.191.52 
LCIILci Industries102.799.9101.2312,9201.51.49 
LDILoandepot Inc Cl A1.5501.4501.520842,1540.0000.00 
LDOSLeidos Holdings Inc163.7161.6163.0638,9350.80.49 
LDPCohen & Steers Ltd Duration Prfd Income21.3521.2521.2948,0330.000.00 
LEALear Corp109.5107.5107.7584,2110.30.30 
LEGLeggett & Platt Inc10.5910.0210.332,824,2140.252.48 
LENLennar Corp118.4114.8116.44,177,9291.10.94 
LEN.BLennar Corp Cl B113.0109.5110.847,3260.30.28 
LEODreyfus Strategic Municipals5.9505.8805.930153,9340.0000.00 
LEVILevi Strauss & Company Cl A20.0919.4919.735,939,8360.331.70 
LFTLument Finance Trust Inc2.1302.0802.080126,221-0.0200.95 
LFT-ALument Finance Trust Inc21.4321.1621.302,8070.170.80 
LGILazard Global Total Return and16.9516.7916.9530,985-0.020.12 
LHLaboratory Corp of America Holdings259.5252.1253.61,375,782-5.42.10 
LHXL3Harris Technologies Inc260.9256.5260.11,151,7981.10.41 
LIILennox International624.1601.5617.4386,44115.02.49 
LIONLionsgate Studios Corp5.8605.6805.8401,718,1810.2304.10 
LITBLightinthebox Holding Ltd ADR1.3201.2201.32011,3330.0493.86 
LLYEli Lilly and Company799.5786.4790.73,111,8133.70.47 
LMNDLemonade Inc41.5539.3639.772,626,415-2.034.86 
LMTLockheed Martin Corp466.5456.0464.31,252,3111.30.27 
LNCLincoln National Corp34.2733.6834.252,014,515-0.170.49 
LNC-DLincoln National Corp26.8326.6926.7319,556-0.010.04 
LNDBrasilagro ADR3.7703.7103.77021,2940.0200.53 
LNGCheniere Energy236.6232.1234.21,314,006-1.70.73 
LNNLindsay Corp144.8140.6140.7173,704-3.12.12 
LOARLoar Holdings Inc79.3976.3578.71688,6210.220.28 
LOBLive Oak Bancsh32.6731.9732.55314,7050.371.15 
LOCLLocal Bounti Corp3.0002.5102.63036,761-0.41013.49 
LOMALoma Negra Comp Indu Argentina Sociedad10.9510.6810.68241,921-0.232.11 
LOWLowe's Companies230.4224.6227.92,325,1242.31.04 
LPGDorian Lpg Ltd27.8326.6027.73677,3261.184.44 
LPLLg Display Company Ltd ADR3.4503.4003.430139,994-0.0100.29 
LPXLouisiana-Pacific Corp97.6290.3696.481,272,5955.986.61 
LRNStride Inc137.6135.4135.9415,557-0.40.26 
LSPDLightspeed Commerce Inc11.8811.4711.74378,953-0.121.01 
LTCLtc Properties35.6334.8034.95712,043-0.661.85 
LTHLife Time Group Holdings Inc29.6628.8129.402,237,7340.010.03 
LTMLatam Airlines Group S.A. ADR42.5341.1442.53696,9611.082.61 
LULufax Holding Ltd ADR2.7102.6602.6901,187,7780.0301.13 
LUCKLucky Strike Entertainment Corp10.059.6310.03221,6280.262.66 
LUMNLumen Technologies Inc4.5704.4704.5106,309,731-0.0200.44 
LUVSouthwest Airlines Company37.8535.2837.3522,936,7502.818.14 
LUXELuxexperience B.V. ADR8.2007.8707.980215,0660.0000.00 
LVSLas Vegas Sands50.6749.5050.523,132,0470.911.83 
LVW.WLivewire Group Inc WT [Lvwr/W]0.05990.05010.05992,1590.009819.56 
LVWRLivewire Group Inc3.8803.6603.740144,721-0.1002.60 
LWLamb Weston Holdings Inc51.7950.5851.382,923,3980.120.23 
LXFRLuxfer Holdings Plc12.6812.2412.28133,065-0.241.92 
LXPLxp Industrial Trust8.5608.3208.5103,559,5560.1702.04 
LXP-CLexington Realty Trust [Lxp/Pc]46.8146.6746.817490.561.21 
LXULsb Industries Inc8.5108.3108.360295,912-0.0200.24 
LYBLyondellbasell Industries NV66.4164.2865.322,640,2070.480.74 
LYGLloyds Banking Group Plc ADR4.1904.1604.1608,393,157-0.0100.24 
LYVLive Nation Entertainment145.7142.4144.51,606,0880.90.63 
LZBLa-Z-Boy Inc41.0639.5840.03519,5770.090.23 
LZMLifezone Metals Limited4.4904.3904.41068,5200.0200.46 
LZM.WLifezone Metals Limited WT0.41000.41000.41001000.01343.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>