List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	113.8	111.9	112.1	140.7K	-1.7	1.47
LAC	Lithium Americas Corp	2.120	2.050	2.075	3.53M	-0.030	1.43
LAD	Lithia Motors	295.7	282.8	295.6	262.1K	4.5	1.55
LADR	Ladder Capital Corp	9.350	9.190	9.305	1.21M	-0.010	0.11
LANV	Lanvin Group Holdings Limited	0.8413	0.8091	0.8091	14.7K	0.0090	1.07
LAR	Lithium Argentina Ag	4.330	4.150	4.245	1.81M	0.060	1.44
LAW	CS Disco Inc	5.105	4.820	5.060	182.8K	0.140	2.84
LAZ	Lazard Inc	38.03	36.28	37.21	1.38M	-0.09	0.24
LB	Landbridge Company Llc Cl A	79.99	77.03	79.17	63.4K	2.18	2.83
LBRT	Liberty Energy Inc	16.04	14.77	15.59	3.88M	0.21	1.37
LCII	Lci Industries	87.28	82.06	84.89	142.3K	-1.73	2.00
LCIV		25.88	25.88	25.10	0	0.78	3.11
LCLN	Lincoln International Inc.	24.36	23.44	23.51	98.3K	-1.06	4.31
LDI	Loandepot Inc Cl A	0.6150	0.5696	0.6145	2.29M	0.0390	6.78
LDOS	Leidos Holdings Inc	137.2	132.4	136.1	310.9K	1.4	1.00
LDP	Cohen & Steers Ltd Duration Prfd Income	18.72	18.53	18.65	98.2K	-0.05	0.27
LEA	Lear Corp	118.6	113.3	116.7	201.1K	-1.9	1.62
LEN	Lennar Corp	85.21	83.20	84.96	2.91M	0.47	0.56
LEN.B	Lennar Corp Cl B	84.53	82.70	84.30	31.1K	-0.17	0.20
LEO	Dreyfus Strategic Municipals	5.790	5.650	5.690	288.0K	-0.010	0.18
LEU	Centrus Energy Corp	106.0	99.3	102.5	611.0K	-1.7	1.63
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.27	20.78	21.15	1.93M	-0.23	1.08
LFT	Lument Finance Trust Inc	4.300	4.170	4.290	5.9K	-0.020	0.47
LFT-A	Lument Finance Trust Inc	15.01	15.01	15.01	100	-0.24	1.57
LFTpA		15.01	15.01	15.01	100	-0.24	1.57
LGI	Lazard Global Total Return and	16.85	16.37	16.41	54.4K	-0.15	0.91
LH	Laboratory Corp of America Holdings	331.6	326.8	329.0	349.2K	-1.0	0.30
LHX	L3Harris Technologies Inc	254.5	248.6	254.0	740.7K	-0.3	0.10
LII	Lennox International	379.8	371.1	376.0	235.3K	-2.7	0.72
LION	Lionsgate Studios Corp	12.72	12.46	12.49	1.89M	-0.21	1.65
LITB	Lightinthebox Holding Ltd ADR	2.820	2.820	2.820	900	-0.035	1.22
LLY	Eli Lilly and Company	1,308	1,258	1,274	1.19M	-33	2.54
LMND	Lemonade Inc	45.98	44.14	44.95	421.7K	-0.49	1.08
LMT	Lockheed Martin Corp	609.3	580.0	604.4	1.15M	14.3	2.42
LNC	Lincoln National Corp	40.73	39.10	39.84	957.0K	-1.27	3.09
LNC-D	Lincoln National Corp	26.06	25.92	26.05	16.4K	0.00	0.00
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.06	25.92	26.05	13.1K	0.00	0.00
LND	Brasilagro ADR	3.580	3.480	3.580	29.3K	0.000	0.00
LNG	Cheniere Energy	299.5	283.6	298.6	1.53M	11.7	4.06
LNN	Lindsay Corp	110.1	105.1	105.7	87.5K	-6.4	5.67
LOAR	Loar Holdings Inc	64.50	61.40	61.58	565.9K	-3.25	5.01
LOB	Live Oak Bancsh	36.07	34.89	35.15	109.3K	-0.56	1.57
LOB-A	Live Oak Bancshares Inc	24.97	24.87	24.87	3.1K	-0.03	0.12
LOBpA		24.97	24.87	24.87	2.4K	-0.03	0.12
LOCL	Local Bounti Corp	0.9736	0.9200	0.9500	2.8K	0.0100	1.06
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.840	9.340	9.800	200.5K	0.340	3.60
LOW	Lowe's Companies	203.1	198.0	198.7	1.58M	-5.7	2.78
LPG	Dorian Lpg Ltd	54.38	51.72	54.06	239.8K	2.62	5.09
LPL	Lg Display Company Ltd ADR	2.692	2.565	2.595	1.34M	-0.020	0.77
LPX	Louisiana-Pacific Corp	74.83	73.22	73.74	476.4K	-1.09	1.46
LRN	Stride Inc	80.69	78.83	79.37	429.9K	-1.28	1.59
LSPD	Lightspeed Commerce Inc	11.17	10.95	11.13	455.1K	-0.08	0.71
LTC	Ltc Properties	43.82	43.17	43.78	429.7K	0.42	0.97
LTH	Life Time Group Holdings Inc	42.08	40.86	41.93	2.62M	-0.06	0.14
LTM	Latam Airlines Group S.A. ADR	47.27	45.72	46.26	460.7K	-0.95	2.01
LU	Lufax Holding Ltd ADR	8.490	8.050	8.060	191.2K	7.220	859.52
LUCK	Lucky Strike Entertainment Corp	4.657	4.110	4.190	54.3K	-0.310	6.90
LUMN	Lumen Technologies Inc	4.880	4.510	4.650	14.0M	-0.130	2.26
LUV	Southwest Airlines Company	41.90	40.22	41.75	5.1M	-0.28	0.67
LUXE	Luxexperience B.V. ADR	9.660	9.060	9.315	176.7K	-0.230	2.40
LVS	Las Vegas Sands	36.53	35.27	35.67	3.16M	-0.85	2.33
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0298	0.0288	0.0288	300	-0.0022	7.10
LVWR	Livewire Group Inc	1.680	1.590	1.660	70.0K	-0.010	0.60
LVWR.WS		0.0298	0.0288	0.0288	200	-0.0022	7.10
LW	Lamb Weston Holdings Inc	55.43	53.78	53.82	1.04M	-1.35	2.45
LXFR	Luxfer Holdings Plc	17.29	17.22	17.29	206.2K	0.05	0.29
LXP	Lxp Industrial Trust	61.13	61.08	61.12	896.7K	0.01	0.02
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.50	49.35	49.38	7.8K	-0.03	0.07
LXPpC		49.50	49.35	49.38	5.4K	-0.03	0.07
LXU	Lsb Industries Inc	10.050	9.770	9.890	447.3K	0.130	1.33
LYB	Lyondellbasell Industries NV	67.03	64.57	66.45	1.47M	1.08	1.65
LYG	Lloyds Banking Group Plc ADR	5.370	5.290	5.335	17.32M	-0.050	0.93
LYNX	Lyntris Inc.	11.02	10.27	10.29	220.6K	-0.75	6.80
LYV	Live Nation Entertainment	175.9	172.5	173.5	902.4K	-1.1	0.61
LZB	La-Z-Boy Inc	30.14	29.47	29.98	215.1K	-0.42	1.38
LZM	Lifezone Metals Limited	3.510	2.950	3.480	961.2K	0.400	13.03
LZM.W	Lifezone Metals Limited WT	0.2500	0.2500	0.2500	100	0.0381	17.98
LZM.WS		0.2500	0.2500	0.2500	100	0.0381	17.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES