List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	110.2	107.9	109.4	508.0K	2.0	1.89
LAC	Lithium Americas Corp	5.250	4.660	4.830	13.49M	-0.335	6.49
LAD	Lithia Motors	341.5	331.5	339.8	117.0K	10.4	3.16
LADR	Ladder Capital Corp	11.06	10.86	11.06	497.8K	0.19	1.75
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0200	0.0140	0.0200	1.3K	0.0040	25.00
LANV	Lanvin Group Holdings Limited	1.950	1.300	1.500	506.3K	-0.020	1.32
LANV.WS		0.0200	0.0140	0.0200	1.3K	0.0040	25.00
LAR	Lithium Argentina Ag	7.360	6.605	6.870	2.41M	-0.400	5.50
LAW	CS Disco Inc	5.610	5.125	5.160	400.9K	-0.500	8.83
LAZ	Lazard Inc	55.28	52.44	55.27	957.4K	2.92	5.58
LB	Landbridge Company Llc Cl A	55.85	53.38	55.50	476.9K	1.38	2.55
LBRT	Liberty Energy Inc	26.39	23.05	24.11	7.48M	-1.91	7.34
LC	Lendingclub Corp	16.39	15.74	16.02	1.56M	-0.08	0.50
LCII	Lci Industries	154.8	151.1	154.4	106.1K	3.6	2.38
LDI	Loandepot Inc Cl A	2.210	2.100	2.150	2.61M	-0.010	0.46
LDOS	Leidos Holdings Inc	191.0	186.8	188.5	373.7K	-1.3	0.71
LDP	Cohen & Steers Ltd Duration Prfd Income	21.44	21.29	21.34	43.6K	0.00	0.00
LEA	Lear Corp	136.8	126.0	132.5	708.3K	12.9	10.80
LEG	Leggett & Platt Inc	13.00	12.31	12.87	2.15M	0.51	4.13
LEN	Lennar Corp	118.0	111.9	115.3	1.79M	2.8	2.44
LEN.B	Lennar Corp Cl B	108.6	105.0	107.7	40.4K	4.0	3.83
LEO	Dreyfus Strategic Municipals	6.480	6.460	6.478	58.8K	-0.002	0.03
LEU	Centrus Energy Corp	283.7	230.5	251.6	1.47M	-28.6	10.22
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	20.39	19.50	20.27	2.69M	0.85	4.38
LFT	Lument Finance Trust Inc	1.390	1.330	1.340	202.7K	-0.030	2.19
LFT-A	Lument Finance Trust Inc	20.51	20.51	20.51	300	-0.18	0.87
LFTpA		20.51	20.51	20.51	100	-0.18	0.87
LGI	Lazard Global Total Return and	18.68	18.41	18.64	63.4K	0.08	0.43
LH	Laboratory Corp of America Holdings	278.4	271.9	276.3	316.2K	4.1	1.49
LHX	L3Harris Technologies Inc	356.0	336.6	339.3	1.14M	-12.3	3.50
LII	Lennox International	541.3	509.0	534.6	424.2K	26.1	5.13
LION	Lionsgate Studios Corp	9.000	8.780	8.880	1.57M	-0.100	1.11
LITB	Lightinthebox Holding Ltd ADR	2.960	2.735	2.890	15.3K	0.070	2.48
LLY	Eli Lilly and Company	1,114	996	1,108	4.62M	106	10.55
LMND	Lemonade Inc	82.94	69.50	74.15	2.95M	-8.51	10.30
LMT	Lockheed Martin Corp	633.0	596.2	602.8	1.57M	-25.6	4.08
LNC	Lincoln National Corp	41.26	40.05	40.64	1.52M	-0.07	0.17
LNC-D	Lincoln National Corp	26.89	26.75	26.82	34.5K	0.00	0.00
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.90	26.77	26.88	24.7K	0.05	0.19
LND	Brasilagro ADR	4.050	3.780	3.830	192.9K	-0.240	5.90
LNG	Cheniere Energy	213.9	206.2	213.7	1.05M	2.8	1.30
LNN	Lindsay Corp	133.1	126.5	132.2	42.8K	3.5	2.73
LOAR	Loar Holdings Inc	68.75	66.18	67.06	397.7K	-0.13	0.19
LOB	Live Oak Bancsh	42.54	41.01	41.71	219.1K	1.03	2.53
LOB-A	Live Oak Bancshares Inc	25.85	25.77	25.77	10.4K	-0.09	0.33
LOBpA		26.14	25.62	25.72	8.0K	-0.05	0.17
LOCL	Local Bounti Corp	2.140	2.100	2.110	1.5K	-0.013	0.59
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.24	10.59	10.89	255.0K	-0.26	2.33
LOW	Lowe's Companies	280.2	273.3	275.9	1.37M	1.0	0.35
LPG	Dorian Lpg Ltd	30.96	29.56	29.73	273.6K	-0.62	2.04
LPL	Lg Display Company Ltd ADR	3.990	3.760	3.850	1.12M	-0.020	0.52
LPX	Louisiana-Pacific Corp	95.70	89.51	94.18	1.27M	5.01	5.62
LRN	Stride Inc	88.49	85.26	86.48	1.09M	0.71	0.83
LSPD	Lightspeed Commerce Inc	10.16	9.53	10.09	1.53M	0.24	2.44
LTC	Ltc Properties	37.18	36.33	36.66	230.4K	0.34	0.94
LTH	Life Time Group Holdings Inc	30.12	29.31	29.65	1.83M	0.11	0.37
LTM	Latam Airlines Group S.A. ADR	69.04	63.39	64.14	1.17M	-3.60	5.31
LU	Lufax Holding Ltd ADR	2.580	2.485	2.515	1.25M	-0.035	1.37
LUCK	Lucky Strike Entertainment Corp	7.460	7.100	7.340	212.4K	0.125	1.73
LUMN	Lumen Technologies Inc	8.460	6.380	6.610	34.4M	-1.830	21.68
LUV	Southwest Airlines Company	52.77	50.86	52.59	6.58M	1.40	2.73
LUXE	Luxexperience B.V. ADR	7.845	7.405	7.540	186.1K	-0.030	0.40
LVS	Las Vegas Sands	59.24	56.72	57.50	4.51M	0.56	0.98
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0499	0.0499	0.0499	100	0.0000	0.00
LVWR	Livewire Group Inc	2.360	2.120	2.305	52.6K	0.125	5.73
LVWR.WS		0.0480	0.0353	0.0419	59.0K	-0.0080	16.03
LW	Lamb Weston Holdings Inc	48.15	45.56	47.78	2.89M	1.49	3.22
LXFR	Luxfer Holdings Plc	15.80	15.20	15.53	70.0K	0.00	0.00
LXP	Lxp Industrial Trust	50.74	49.88	50.14	376.0K	-0.15	0.30
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.00	46.26	46.63	3.1K	0.32	0.69
LXPpC		46.96	46.76	46.96	1.3K	0.33	0.71
LXU	Lsb Industries Inc	9.850	9.420	9.850	297.1K	0.440	4.68
LYB	Lyondellbasell Industries NV	57.48	53.45	57.13	5.75M	3.66	6.84
LYG	Lloyds Banking Group Plc ADR	6.460	6.085	6.155	22.62M	-0.100	1.60
LYV	Live Nation Entertainment	142.6	139.8	142.5	1.42M	1.1	0.79
LZB	La-Z-Boy Inc	39.03	37.58	38.67	190.9K	1.43	3.84
LZM	Lifezone Metals Limited	5.390	4.940	5.060	194.6K	-0.260	4.89
LZM.W	Lifezone Metals Limited WT	0.8000	0.7300	0.7984	125.7K	0.0884	12.45
LZM.WS		0.5250	0.5250	0.5250	1.5K	-0.2734	34.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES