Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp58.4757.8558.3763,129-0.340.58 
LACLithium Americas Corp30.5529.7030.421,000,077-0.732.34 
LADLithia Motors265.2260.5261.150,489-5.42.02 
LADRLadder Capital Corp11.5311.4611.4888,461-0.070.61 
LAWCS Disco Inc14.2013.7013.881,705,0570.453.35 
LAZLazard Ltd39.5339.0839.1484,299-0.521.31 
LBRTLiberty Energy Inc13.9913.2413.66501,765-0.825.66 
LCLendingclub Corp15.3815.0315.15203,213-0.291.88 
LCILannett Co. Inc0.65000.59000.590086,384-0.03004.76 
LCIILci Industries134.3133.1134.34,596-0.20.18 
LCWLearn Cw Investment Corp Cl A9.9209.9209.9209000.0000.00 
LCW.ULearn Cw Investment Corp Units9.9709.9709.9701000.0000.00 
LCW.WLearn Cw Investment Corp WT0.13900.13750.1375300-0.00251.79 
LDILoandepot Inc Cl A2.0501.7601.770486,633-0.27013.24 
LDOSLeidos Holdings Inc101.298.6101.063,2910.90.90 
LDPCohen & Steers Ltd Duration Prfd Income21.9521.8021.8815,7260.010.05 
LEALear Corp153.0150.5151.944,403-1.00.63 
LEA.URibbit Leap Ltd Cl A [Leap.U]10.0110.0110.013000.000.00 
LEA.WRibbit Leap Ltd [Leap/W]0.02780.00020.0035111,300-0.131097.40 
LEAPRibbit Leap Ltd Cl A10.0210.0110.0212,9000.000.00 
LEGLeggett & Platt Inc41.4941.0341.0892,421-0.410.99 
LEJULeju Holdings Ltd ADR2.5902.4702.4701,4040.0301.23 
LENLennar Corp89.0887.5887.83438,952-0.440.50 
LEN.BLennar Corp Cl B70.1869.0669.139,136-0.450.65 
LEODreyfus Strategic Municipals7.0206.9907.00023,3700.0100.14 
LEVThe Lion Electric CO5.3405.0505.080348,945-0.2103.97 
LEV.WThe Lion Electric CO WT1.01000.85000.860030,647-0.04004.40 
LEVILevi Strauss & Co. Cl A19.6719.2219.50194,568-0.030.15 
LFCChina Life Insurance Company Ltd ADR7.3007.1607.220709,056-0.1802.43 
LFGArchaea Energy Inc19.0218.4518.72135,773-0.331.73 
LFTLument Finance Trust Inc2.5902.5302.5509,328-0.0100.39 
LFT-ALument Finance Trust Inc22.1021.6022.106000.894.20 
LGF.ALions Gate Entertainment Corp Cl A11.4311.0911.2654,2320.040.36 
LGF.BLions Gate Entertainment Corp Cl B10.8910.3710.71207,5850.060.56 
LGILazard Global Total Return and17.8517.7017.777,8760.000.00 
LGVLongview Acquisition Corp II Cl A9.8509.8509.8501000.0000.00 
LGV.ULongview Acquisition Corp II Units9.8509.8509.8507,7000.0200.20 
LGV.WLongview Acquisition Corp II WT0.20000.14000.200014,3000.060042.86 
LHLaboratory Corp of America Holdings262.7258.5259.374,804-0.20.06 
LHCLeo Holdings Corp II Cl A9.9009.9009.90052,900-0.0100.10 
LHC.ULeo Holdings Corp II Units9.9209.9009.9204,5000.0000.00 
LHC.WLeo Holdings Corp II WT0.09100.09100.09102000.00101.11 
LHXL3Harris Technologies Inc238.7235.5237.1129,7400.30.14 
LICYLi-Cycle Holdings Corp8.0807.7307.780336,232-0.3003.71 
LIILennox International266.1259.0264.047,2912.20.84 
LINLinde Plc310.3308.3309.8263,257-1.80.58 
LITBLightinthebox Holding Co. Ltd ADR1.02000.99001.00007,8570.00000.00 
LLLL Flooring Hldgs Inc10.3510.1010.1592,434-0.363.43 
LLA.WTerran Orbital Corp WT [Llap/W]0.47000.43000.43003,0280.01002.38 
LLAPTerran Orbital Corp4.6104.2604.28075,5150.0200.47 
LLYEli Lilly and Company314.0307.3313.91,073,5965.81.90 
LMNDLemonade Inc32.3830.5531.19752,940-0.832.59 
LMTLockheed Martin Corp437.3429.9437.2254,0743.00.68 
LNCLincoln National Corp50.7550.1550.35205,629-0.851.66 
LNDBrasilagro ADR5.1705.0905.16024,027-0.0300.58 
LNNLindsay Corp167.1164.6165.07,559-3.62.16 
LOC.ULive Oak Crestview Climate Acquisition9.7709.7709.7701000.0500.51 
LOC.WLive Oak Crestview Climate Acquisition0.47000.47000.47002,0000.170656.98 
LOCCLive Oak Crestview Climate Acquisition9.7109.7009.7104,3000.0300.31 
LOCLLocal Bounti Corp4.0103.3603.62078,265-0.1203.21 
LOK.SLive Oak Mobility Acquisition Corp9.9209.8609.860700-0.0100.10 
LOK.TLive Oak Mobility Acquisition Corp0.29000.25000.29002,0000.034913.68 
LOKMLive Oak Mobility Acquisition Corp Cl A9.8309.8309.830101-0.0200.20 
LOMALoma Negra Comp Indu Argentina Sociedad6.4906.3006.40036,2970.0000.00 
LOWLowe's Companies207.4204.9207.1582,8270.60.29 
LPGDorian Lpg Ltd15.2214.6015.11206,158-0.312.01 
LPILaredo Petroleum Holdings Inc65.8562.3565.52321,811-3.194.64 
LPLLg Display Co. Ltd ADR6.3206.2906.29024,024-0.0400.63 
LPXLouisiana-Pacific Corp60.8059.2859.88268,033-1.171.92 
LRNStride Inc36.1435.4335.72165,677-0.240.67 
LSILife Storage136.4135.0136.237,5060.60.44 
LSPDLightspeed Commerce Inc23.3922.3422.44251,697-1.064.51 
LTCLtc Properties44.4144.0144.0830,803-0.330.74 
LTHLife Time Group Holdings Inc15.3014.8515.1480,592-0.010.07 
LTHMLivent Corp30.7429.3430.521,229,9530.491.63 
LULufax Holding Ltd ADR4.0403.8903.9402,246,668-0.0601.50 
LUMNCenturylink11.1710.9211.072,173,050-0.161.42 
LUVSouthwest Airlines Company40.3139.2239.721,393,5880.260.66 
LVSLas Vegas Sands39.1038.2238.81606,2070.140.36 
LWLamb Weston Holdings Inc82.4081.2882.20118,4720.530.65 
LXFRLuxfer Holdings Plc16.8616.7816.864,887-0.110.65 
LXPLxp Industrial Trust11.3011.2111.2785,6590.000.00 
LXP-CLexington Realty Trust [Lxp/Pc]55.0853.8155.081,8001.082.00 
LXULsb Industries Inc13.4412.8113.34511,396-0.292.13 
LYBLyondellbasell Industries NV90.6089.2290.35655,781-1.982.14 
LYGLloyds Banking Group Plc ADR2.2002.1802.1902,441,174-0.0301.35 
LYVLive Nation Entertainment97.6995.7197.63284,328-0.260.27 
LZBLa-Z-Boy Inc29.7029.3829.4934,826-0.290.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46