List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	108.0	106.6	107.3	496.9K	-0.4	0.37
LAC	Lithium Americas Corp	4.530	4.300	4.375	7.18M	-0.050	1.13
LAD	Lithia Motors	299.3	292.8	294.7	195.6K	1.8	0.62
LADR	Ladder Capital Corp	10.25	10.13	10.18	850.0K	0.09	0.89
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0141	0.0141	0.0141	5.0K	0.0038	36.89
LANV	Lanvin Group Holdings Limited	1.600	1.450	1.600	8.3K	-0.050	3.13
LANV.WS		0.0141	0.0141	0.0141	5.1K	0.0038	36.89
LAR	Lithium Argentina Ag	9.410	8.975	9.120	1.67M	-0.380	4.00
LAW	CS Disco Inc	3.490	3.370	3.485	188.5K	0.060	1.76
LAZ	Lazard Inc	44.68	43.14	44.29	2.59M	1.10	2.55
LB	Landbridge Company Llc Cl A	64.25	62.35	63.93	163.8K	0.45	0.71
LBRT	Liberty Energy Inc	27.30	25.76	27.16	2.28M	0.01	0.04
LC	Lendingclub Corp	19.43	18.93	19.21	989.8K	0.40	2.13
LCII	Lci Industries	92.85	90.00	91.83	192.5K	2.19	2.44
LCLN		24.63	23.35	23.71	96.9K	0.04	0.17
LDI	Loandepot Inc Cl A	1.210	1.150	1.180	1.58M	0.000	0.00
LDOS	Leidos Holdings Inc	109.5	106.1	107.1	1.12M	-1.6	1.43
LDP	Cohen & Steers Ltd Duration Prfd Income	20.99	20.83	20.83	35.4K	0.03	0.14
LEA	Lear Corp	141.3	138.2	139.8	298.5K	1.8	1.33
LEG	Leggett & Platt Inc	11.22	10.82	10.97	2.34M	0.22	2.04
LEN	Lennar Corp	91.20	87.17	89.71	1.75M	3.25	3.76
LEN.B	Lennar Corp Cl B	89.14	86.17	87.58	29.9K	2.67	3.15
LEO	Dreyfus Strategic Municipals	6.425	6.360	6.380	283.0K	0.050	0.79
LEU	Centrus Energy Corp	192.4	171.3	191.6	939.5K	21.1	12.38
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	24.11	23.50	23.70	1.11M	0.31	1.33
LFT	Lument Finance Trust Inc	1.050	1.010	1.025	206.7K	-0.030	2.91
LFT-A	Lument Finance Trust Inc	19.66	18.87	19.10	4.8K	0.10	0.53
LFTpA		19.66	18.87	19.10	4.6K	0.10	0.53
LGI	Lazard Global Total Return and	18.20	17.84	18.06	18.5K	0.27	1.51
LH	Laboratory Corp of America Holdings	260.1	254.0	255.8	471.1K	-3.7	1.44
LHX	L3Harris Technologies Inc	318.7	291.7	294.8	1.37M	-18.4	5.86
LII	Lennox International	543.7	516.2	532.4	176.3K	16.3	3.16
LION	Lionsgate Studios Corp	15.51	15.03	15.47	2.31M	0.14	0.91
LITB	Lightinthebox Holding Ltd ADR	3.160	2.990	3.050	9.2K	-0.010	0.33
LLY	Eli Lilly and Company	1,126	1,089	1,098	2.02M	-13	1.21
LMND	Lemonade Inc	59.26	56.80	58.90	543.0K	1.56	2.72
LMT	Lockheed Martin Corp	536.9	505.2	510.9	1.4M	-21.4	4.01
LNC	Lincoln National Corp	37.99	37.03	37.18	710.7K	-0.22	0.59
LNC-D	Lincoln National Corp	26.35	26.18	26.29	28.8K	0.08	0.31
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.35	26.18	26.27	23.5K	0.09	0.32
LND	Brasilagro ADR	3.650	3.550	3.550	50.5K	-0.060	1.65
LNG	Cheniere Energy	230.8	223.7	227.3	1.37M	-4.4	1.89
LNN	Lindsay Corp	119.2	116.3	119.0	94.9K	3.0	2.58
LOAR	Loar Holdings Inc	71.86	68.20	71.55	292.2K	3.74	5.51
LOB	Live Oak Bancsh	38.67	37.92	38.27	192.2K	0.27	0.71
LOB-A	Live Oak Bancshares Inc	25.44	25.28	25.32	14.7K	0.04	0.16
LOBpA		25.44	25.28	25.32	13.1K	0.04	0.16
LOCL	Local Bounti Corp	1.310	1.240	1.290	27.0K	-0.030	2.27
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.48	11.67	12.03	310.7K	0.24	2.03
LOW	Lowe's Companies	224.8	218.3	222.2	1.86M	4.9	2.27
LPG	Dorian Lpg Ltd	40.03	38.42	39.49	516.7K	-0.46	1.15
LPL	Lg Display Company Ltd ADR	4.680	4.490	4.643	2.44M	0.090	1.98
LPX	Louisiana-Pacific Corp	79.34	76.37	77.56	595.5K	2.27	3.02
LRN	Stride Inc	84.42	80.22	82.81	591.9K	-1.48	1.76
LSPD	Lightspeed Commerce Inc	9.530	9.310	9.395	1.21M	0.080	0.86
LTC	Ltc Properties	36.88	36.04	36.35	259.0K	0.31	0.86
LTH	Life Time Group Holdings Inc	37.14	34.88	36.91	2.45M	2.33	6.74
LTM	Latam Airlines Group S.A. ADR	56.78	54.55	55.80	910.4K	1.31	2.40
LU	Lufax Holding Ltd ADR	1.389	1.240	1.255	1.96M	-0.100	7.41
LUCK	Lucky Strike Entertainment Corp	8.195	7.540	7.660	128.9K	-0.430	5.36
LUMN	Lumen Technologies Inc	8.402	8.050	8.210	8.14M	0.100	1.23
LUV	Southwest Airlines Company	48.67	46.61	47.97	3.73M	1.31	2.81
LUXE	Luxexperience B.V. ADR	8.040	7.640	7.850	77.1K	0.270	3.53
LVS	Las Vegas Sands	49.05	48.03	48.69	2.55M	0.59	1.23
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0276	0.0155	0.0176	26.6K	-0.0037	17.37
LVWR	Livewire Group Inc	1.170	1.100	1.120	115.2K	-0.020	1.74
LVWR.WS		0.0276	0.0155	0.0176	26.6K	-0.0037	17.37
LW	Lamb Weston Holdings Inc	45.26	44.03	45.05	670.0K	1.02	2.32
LXFR	Luxfer Holdings Plc	19.87	18.50	19.10	154.5K	0.76	4.15
LXP	Lxp Industrial Trust	53.26	52.37	53.15	317.7K	0.77	1.47
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.50	46.04	46.21	1.4K	0.05	0.10
LXPpC		46.50	46.04	46.21	1.1K	0.05	0.10
LXU	Lsb Industries Inc	12.15	11.21	11.36	355.3K	-0.34	2.90
LYB	Lyondellbasell Industries NV	61.85	59.23	60.02	3.39M	-1.74	2.82
LYG	Lloyds Banking Group Plc ADR	5.605	5.540	5.545	28.57M	-0.010	0.18
LYV	Live Nation Entertainment	174.1	169.6	171.2	2.22M	-0.3	0.16
LZB	La-Z-Boy Inc	41.43	39.32	39.58	566.6K	-0.58	1.44
LZM	Lifezone Metals Limited	4.860	4.500	4.855	565.4K	0.330	7.30
LZM.W	Lifezone Metals Limited WT	0.6500	0.5000	0.5720	9.4K	0.0520	10.00
LZM.WS		0.6500	0.5000	0.5720	9.1K	0.0520	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES