List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	113.9	112.5	112.8	155.5K	-0.4	0.33
LAC	Lithium Americas Corp	3.490	3.240	3.420	11.06M	0.160	4.91
LAD	Lithia Motors	382.2	375.4	379.0	108.5K	0.4	0.12
LADR	Ladder Capital Corp	10.08	9.88	10.02	830.9K	0.16	1.62
LANV	Lanvin Group Holdings Limited	1.220	1.100	1.100	30.9K	-0.020	1.79
LAR	Lithium Argentina Ag	7.030	6.670	6.750	1.87M	-0.060	0.88
LAW	CS Disco Inc	4.610	4.300	4.575	141.3K	0.265	6.15
LAZ	Lazard Inc	45.62	43.51	45.51	634.6K	1.97	4.52
LB	Landbridge Company Llc Cl A	76.96	74.00	75.58	205.6K	-0.74	0.97
LBRT	Liberty Energy Inc	22.00	21.08	21.12	1.98M	-0.47	2.18
LCII	Lci Industries	108.7	106.3	107.1	41.1K	-0.1	0.05
LCLN	Lincoln International Inc.	25.78	24.45	25.50	215.9K	0.45	1.80
LDI	Loandepot Inc Cl A	0.9536	0.8600	0.9475	2.27M	0.0676	7.68
LDOS	Leidos Holdings Inc	143.2	139.7	142.6	909.1K	2.2	1.55
LDP	Cohen & Steers Ltd Duration Prfd Income	20.74	20.60	20.65	56.9K	0.06	0.29
LEA	Lear Corp	122.8	120.6	122.6	209.7K	1.4	1.16
LEG	Leggett & Platt Inc	9.770	9.410	9.700	1.3M	0.280	2.97
LEN	Lennar Corp	88.41	85.50	87.54	863.0K	2.34	2.75
LEN.B	Lennar Corp Cl B	86.76	84.06	85.89	41.4K	2.47	2.96
LEO	Dreyfus Strategic Municipals	6.260	6.215	6.255	269.5K	0.035	0.56
LEU	Centrus Energy Corp	193.4	183.2	191.9	190.4K	6.8	3.67
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.78	22.17	22.43	1.32M	-0.01	0.04
LFT	Lument Finance Trust Inc	0.7500	0.6800	0.6949	159.2K	-0.0006	0.09
LFT-A	Lument Finance Trust Inc	17.38	16.88	16.88	3.7K	0.13	0.78
LFTpA		17.38	16.88	16.88	3.1K	0.13	0.78
LGI	Lazard Global Total Return and	18.71	18.56	18.62	20.8K	0.01	0.05
LH	Laboratory Corp of America Holdings	325.6	321.3	322.8	138.6K	-0.7	0.23
LHX	L3Harris Technologies Inc	292.0	286.3	288.5	618.0K	-2.3	0.78
LII	Lennox International	427.0	416.0	418.0	371.0K	-2.9	0.69
LION	Lionsgate Studios Corp	12.22	11.69	11.70	2.39M	-0.03	0.26
LITB	Lightinthebox Holding Ltd ADR	3.139	3.000	3.000	1.4K	-0.160	5.06
LLY	Eli Lilly and Company	1,240	1,206	1,210	976.3K	-11	0.86
LMND	Lemonade Inc	53.58	51.64	53.00	553.1K	1.36	2.63
LMT	Lockheed Martin Corp	609.8	596.5	598.3	345.9K	-8.4	1.39
LNC	Lincoln National Corp	45.31	44.11	45.29	753.4K	1.19	2.70
LNC-D	Lincoln National Corp	26.67	26.48	26.54	21.1K	0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.67	26.48	26.55	17.9K	-0.03	0.11
LND	Brasilagro ADR	3.600	3.490	3.580	76.1K	0.090	2.58
LNG	Cheniere Energy	270.2	265.0	266.5	579.8K	-1.6	0.60
LNN	Lindsay Corp	116.1	113.5	114.6	28.4K	-1.1	0.95
LOAR	Loar Holdings Inc	74.66	71.86	74.04	421.9K	0.51	0.69
LOB	Live Oak Bancsh	43.40	42.82	43.39	56.8K	0.63	1.47
LOB-A	Live Oak Bancshares Inc	25.03	24.90	24.98	48.4K	0.10	0.40
LOBpA		25.03	24.90	24.92	44.5K	0.04	0.16
LOCL	Local Bounti Corp	1.170	1.030	1.150	10.1K	0.090	8.49
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.820	9.420	9.500	463.2K	-0.180	1.86
LOW	Lowe's Companies	218.7	215.4	218.2	1.46M	2.3	1.05
LPG	Dorian Lpg Ltd	46.64	42.00	45.67	296.9K	0.94	2.10
LPL	Lg Display Company Ltd ADR	3.530	3.355	3.380	1.82M	-0.080	2.31
LPX	Louisiana-Pacific Corp	75.24	73.28	74.16	499.2K	0.50	0.68
LRN	Stride Inc	83.75	78.80	83.65	343.4K	5.06	6.44
LSPD	Lightspeed Commerce Inc	10.98	10.48	10.97	469.5K	0.51	4.83
LTC	Ltc Properties	39.35	38.88	38.99	154.9K	0.30	0.78
LTH	Life Time Group Holdings Inc	44.74	43.83	44.33	1.45M	0.51	1.16
LTM	Latam Airlines Group S.A. ADR	53.20	52.31	52.40	319.3K	-0.04	0.08
LU	Lufax Holding Ltd ADR	1.585	1.510	1.510	454.6K	-0.020	1.31
LUCK	Lucky Strike Entertainment Corp	6.950	6.785	6.830	11.9K	-0.040	0.58
LUMN	Lumen Technologies Inc	6.500	6.180	6.405	7.54M	0.115	1.83
LUV	Southwest Airlines Company	45.90	44.85	44.88	1.82M	-0.11	0.23
LUXE	Luxexperience B.V. ADR	8.050	7.565	7.600	88.2K	-0.370	4.64
LVS	Las Vegas Sands	45.92	45.33	45.76	1.55M	0.08	0.18
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0339	0.0330	0.0339	2.3K	0.0003	0.89
LVWR	Livewire Group Inc	1.380	1.090	1.220	1.43M	0.100	8.93
LVWR.WS		0.0339	0.0330	0.0339	2.3K	0.0003	0.89
LW	Lamb Weston Holdings Inc	54.37	53.08	53.78	568.5K	0.67	1.26
LXFR	Luxfer Holdings Plc	17.10	17.08	17.08	50.4K	0.00	0.00
LXP	Lxp Industrial Trust	60.77	60.56	60.75	752.3K	0.05	0.08
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.01	49.00	49.01	300	0.00	0.00
LXPpC		49.01	49.00	49.01	200	0.00	0.00
LXU	Lsb Industries Inc	9.940	9.740	9.880	374.0K	0.010	0.10
LYB	Lyondellbasell Industries NV	62.80	61.90	62.41	1.36M	-0.39	0.62
LYG	Lloyds Banking Group Plc ADR	6.250	6.171	6.210	7.34M	0.020	0.32
LYV	Live Nation Entertainment	188.1	185.4	186.1	650.0K	0.8	0.42
LZB	La-Z-Boy Inc	42.13	41.06	41.74	129.0K	0.68	1.66
LZM	Lifezone Metals Limited	3.950	3.775	3.780	235.8K	-0.140	3.57
LZM.W	Lifezone Metals Limited WT	0.3500	0.3500	0.3500	1.4K	0.0457	15.02
LZM.WS		0.3500	0.3500	0.3500	1.5K	0.0457	15.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES