List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	110.6	108.5	108.7	781.6K	-1.8	1.66
LAC	Lithium Americas Corp	4.540	4.500	4.520	5.2K	-0.020	0.44
LAD	Lithia Motors	307.8	297.6	305.1	286.3K	4.1	1.36
LADR	Ladder Capital Corp	10.51	10.40	10.41	447.7K	-0.04	0.38
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0123	0.0123	0.0123	100	-0.0015	10.87
LANV	Lanvin Group Holdings Limited	1.550	1.410	1.500	55.8K	-0.020	1.32
LANV.WS		0.0123	0.0123	0.0123	173	-0.0015	10.87
LAR	Lithium Argentina Ag	7.080	7.070	7.080	780	0.190	2.76
LAW	CS Disco Inc	3.190	2.910	3.090	505.4K	0.070	2.32
LAZ	Lazard Inc	55.00	51.76	51.96	1.5M	0.28	0.54
LB	Landbridge Company Llc Cl A	65.22	62.30	62.74	450.0K	-1.18	1.85
LBRT	Liberty Energy Inc	27.37	27.17	27.17	360	0.05	0.18
LC	Lendingclub Corp	16.28	15.50	16.23	1.75M	0.72	4.64
LCII	Lci Industries	158.8	148.1	153.8	654.7K	-0.4	0.23
LDI	Loandepot Inc Cl A	2.090	2.005	2.040	1.36M	0.020	0.99
LDOS	Leidos Holdings Inc	172.0	161.1	171.5	2.09M	10.0	6.19
LDP	Cohen & Steers Ltd Duration Prfd Income	21.49	21.40	21.45	68.0K	0.05	0.23
LEA	Lear Corp	137.6	137.2	137.6	318	0.7	0.51
LEG	Leggett & Platt Inc	12.27	11.68	11.76	3.38M	-0.02	0.17
LEN	Lennar Corp	123.1	120.6	121.3	1.41M	-0.2	0.15
LEN.B	Lennar Corp Cl B	115.6	113.1	113.5	21.1K	-0.5	0.47
LEO	Dreyfus Strategic Municipals	6.545	6.510	6.520	167.1K	0.000	0.00
LEU	Centrus Energy Corp	210.0	206.1	207.0	1.8K	0.3	0.16
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.06	22.05	22.05	203	-0.20	0.90
LFT	Lument Finance Trust Inc	1.330	1.260	1.270	315.4K	-0.040	3.05
LFT-A	Lument Finance Trust Inc	20.82	20.41	20.82	500	0.38	1.84
LFTpA		20.82	20.41	20.82	545	0.38	1.84
LGI	Lazard Global Total Return and	19.02	18.84	19.00	68.1K	0.22	1.17
LH	Laboratory Corp of America Holdings	280.8	274.2	278.8	795.1K	2.1	0.76
LHX	L3Harris Technologies Inc	353.0	352.5	352.5	416	0.4	0.11
LII	Lennox International	568.4	547.4	553.9	569.0K	-11.6	2.05
LION	Lionsgate Studios Corp	8.660	8.210	8.540	2.59M	0.280	3.39
LITB	Lightinthebox Holding Ltd ADR	2.640	2.530	2.551	4.8K	-0.080	3.02
LLY	Eli Lilly and Company	1,021	1,021	1,021	50	0	0.04
LMND	Lemonade Inc	77.50	68.00	74.50	46.0K	8.77	13.34
LMT	Lockheed Martin Corp	654.9	652.0	654.3	572	4.5	0.69
LNC	Lincoln National Corp	41.98	41.22	41.84	1.51M	0.27	0.65
LNC-D	Lincoln National Corp	26.69	26.59	26.62	34.5K	-0.02	0.08
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.69	26.59	26.62	34.6K	-0.02	0.08
LND	Brasilagro ADR	3.900	3.800	3.840	62.7K	0.000	0.00
LNG	Cheniere Energy	224.2	224.2	224.2	100	0.4	0.20
LNN	Lindsay Corp	134.2	131.7	133.1	112.1K	-1.2	0.89
LOAR	Loar Holdings Inc	65.90	63.50	65.39	1.67M	1.62	2.54
LOB	Live Oak Bancsh	41.64	39.92	40.17	256.1K	-0.58	1.42
LOB-A	Live Oak Bancshares Inc	26.10	25.88	26.10	5.5K	0.11	0.42
LOBpA		26.10	25.88	26.10	5.6K	0.11	0.42
LOCL	Local Bounti Corp	1.905	1.800	1.820	5.6K	0.050	2.82
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.39	11.00	11.14	223.7K	-0.18	1.59
LOW	Lowe's Companies	283.9	278.0	282.1	2.02M	1.0	0.34
LPG	Dorian Lpg Ltd	35.31	35.31	35.31	178	-0.09	0.25
LPL	Lg Display Company Ltd ADR	4.190	4.020	4.120	983.5K	0.090	2.23
LPX	Louisiana-Pacific Corp	90.03	86.23	86.27	1.34M	-2.59	2.91
LRN	Stride Inc	84.83	82.85	84.25	868.8K	0.47	0.56
LSPD	Lightspeed Commerce Inc	9.395	8.990	9.300	733.6K	0.200	2.20
LTC	Ltc Properties	39.95	38.92	39.01	343.2K	-0.89	2.23
LTH	Life Time Group Holdings Inc	29.58	28.74	29.19	2.91M	0.13	0.45
LTM	Latam Airlines Group S.A. ADR	60.82	59.94	60.23	1.1M	-0.29	0.48
LU	Lufax Holding Ltd ADR	3.070	3.070	3.070	100	0.020	0.66
LUCK	Lucky Strike Entertainment Corp	8.750	8.140	8.520	191.6K	0.280	3.40
LUMN	Lumen Technologies Inc	8.040	8.000	8.000	21.1K	0.010	0.13
LUV	Southwest Airlines Company	54.41	54.41	54.41	228	-0.39	0.71
LUXE	Luxexperience B.V. ADR	10.050	9.328	9.890	690.6K	-0.380	3.70
LVS	Las Vegas Sands	59.27	57.57	58.84	2.79M	1.32	2.29
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0391	0.0301	0.0391	6.7K	-0.0009	2.25
LVWR	Livewire Group Inc	2.540	2.215	2.260	97.0K	-0.210	8.50
LVWR.WS		0.0391	0.0301	0.0391	6.7K	-0.0009	2.25
LW	Lamb Weston Holdings Inc	49.11	47.86	48.86	1.36M	0.68	1.41
LXFR	Luxfer Holdings Plc	15.87	15.23	15.47	107.4K	-0.15	0.96
LXP	Lxp Industrial Trust	48.70	47.24	47.95	955.8K	-0.43	0.89
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.31	47.00	47.24	2.1K	0.09	0.18
LXPpC		47.31	47.00	47.24	2.1K	0.09	0.18
LXU	Lsb Industries Inc	9.990	9.640	9.740	348.6K	0.060	0.62
LYB	Lyondellbasell Industries NV	56.17	56.17	56.17	100	0.20	0.36
LYG	Lloyds Banking Group Plc ADR	5.770	5.710	5.710	161.5K	-0.060	1.04
LYV	Live Nation Entertainment	160.5	154.2	155.8	3.55M	-1.8	1.11
LZB	La-Z-Boy Inc	36.26	32.51	35.53	897.1K	-2.40	6.33
LZM	Lifezone Metals Limited	4.560	4.340	4.350	267.4K	0.020	0.46
LZM.W	Lifezone Metals Limited WT	0.4612	0.4425	0.4435	103.6K	-0.0365	7.60
LZM.WS		0.4612	0.4425	0.4435	103.6K	-0.0365	7.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES