| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loews Corp | 88.92 | 87.87 | 88.55 | 797,473 | 0.40 |  | 0.45 |   |
| LAC | Lithium Americas Corp | 2.890 | 2.720 | 2.760 | 6,078,349 | 0.000 |  | 0.00 | |
| LAD | Lithia Motors | 339.6 | 334.8 | 336.9 | 275,135 | 0.2 | | 0.04 | |
| LADR | Ladder Capital Corp | 10.88 | 10.74 | 10.76 | 489,345 | -0.05 |  | 0.46 | |
| LAN.W | Lanvin Group Holdings Ltd WT [Lanv/W] | 0.0181 | 0.0181 | 0.0181 | 100 | 0.0009 | | 5.23 | |
| LANV | Lanvin Group Holdings Limited | 2.100 | 2.070 | 2.090 | 37,040 | 0.020 | | 0.97 | |
| LAR | Lithium Argentina Ag | 2.050 | 1.940 | 2.010 | 1,142,007 | 0.050 | | 2.55 | |
| LAW | CS Disco Inc | 4.500 | 4.250 | 4.270 | 94,265 | -0.120 | | 2.73 | |
| LAZ | Lazard Inc | 43.85 | 42.85 | 43.81 | 859,104 | 1.10 | | 2.58 | |
| LB | Landbridge Company Llc Cl A | 73.39 | 69.78 | 70.80 | 445,200 | -2.46 | | 3.36 | |
| LBRT | Liberty Energy Inc | 13.56 | 12.66 | 13.37 | 4,362,597 | 0.58 | | 4.53 | |
| LC | Lendingclub Corp | 11.24 | 10.86 | 10.97 | 1,318,431 | 0.00 | | 0.00 | |
| LCII | Lci Industries | 92.86 | 90.36 | 90.55 | 266,181 | -1.85 | | 2.00 | |
| LDI | Loandepot Inc Cl A | 1.550 | 1.380 | 1.530 | 1,402,072 | 0.160 | | 11.68 | |
| LDOS | Leidos Holdings Inc | 146.0 | 143.6 | 145.9 | 949,117 | 0.3 | | 0.23 | |
| LDP | Cohen & Steers Ltd Duration Prfd Income | 20.75 | 20.62 | 20.67 | 57,319 | 0.10 | | 0.49 | |
| LEA | Lear Corp | 97.62 | 93.17 | 94.00 | 1,363,600 | -1.23 | | 1.29 | |
| LEG | Leggett & Platt Inc | 9.730 | 9.570 | 9.580 | 1,756,161 | -0.040 | | 0.42 | |
| LEN | Lennar Corp | 116.5 | 111.3 | 111.5 | 3,932,808 | -2.1 | | 1.81 | |
| LEN.B | Lennar Corp Cl B | 110.5 | 106.5 | 106.9 | 59,000 | -2.0 | | 1.80 | |
| LEO | Dreyfus Strategic Municipals | 5.840 | 5.810 | 5.840 | 250,141 | 0.050 | | 0.86 | |
| LEVI | Levi Strauss & Company Cl A | 17.76 | 17.28 | 17.33 | 1,287,383 | -0.22 | | 1.25 | |
| LFT | Lument Finance Trust Inc | 2.620 | 2.560 | 2.600 | 97,766 | 0.040 | | 1.56 | |
| LFT-A | Lument Finance Trust Inc | 21.70 | 21.44 | 21.57 | 722 | -0.06 | | 0.28 | |
| LGI | Lazard Global Total Return and | 16.47 | 16.32 | 16.42 | 38,104 | 0.02 | | 0.12 | |
| LH | Laboratory Corp of America Holdings | 262.1 | 258.7 | 260.0 | 547,334 | 0.6 | | 0.22 | |
| LHX | L3Harris Technologies Inc | 247.1 | 237.7 | 246.7 | 1,543,299 | 1.9 | | 0.77 | |
| LII | Lennox International | 561.7 | 550.2 | 551.0 | 254,044 | -4.3 | | 0.78 | |
| LION | Lionsgate Studios Corp | 6.860 | 6.530 | 6.720 | 3,400,900 | 0.050 | | 0.75 | |
| LITB | Lightinthebox Holding Ltd ADR | 1.224 | 1.178 | 1.184 | 10,300 | -0.026 | | 2.15 | |
| LLY | Eli Lilly and Company | 820.7 | 805.0 | 808.6 | 3,109,235 | 1.4 | | 0.18 | |
| LMND | Lemonade Inc | 43.87 | 40.93 | 42.43 | 2,506,993 | 0.88 | | 2.12 | |
| LMT | Lockheed Martin Corp | 464.2 | 443.4 | 456.6 | 3,608,069 | -20.3 | | 4.26 | |
| LNC | Lincoln National Corp | 33.88 | 32.97 | 33.06 | 1,120,779 | -0.26 | | 0.78 | |
| LNC-D | Lincoln National Corp | 26.86 | 26.51 | 26.58 | 18,130 | -0.19 | | 0.71 | |
| LND | Brasilagro ADR | 3.900 | 3.800 | 3.900 | 17,847 | 0.040 | | 1.04 | |
| LNG | Cheniere Energy | 235.7 | 230.4 | 235.0 | 1,694,039 | 4.9 | | 2.11 | |
| LNN | Lindsay Corp | 138.7 | 137.1 | 137.2 | 98,663 | -1.0 | | 0.73 | |
| LOAR | Loar Holdings Inc | 85.00 | 81.61 | 83.92 | 1,760,488 | 1.00 | | 1.21 | |
| LOB | Live Oak Bancsh | 29.55 | 29.04 | 29.18 | 296,511 | -0.16 | | 0.55 | |
| LOCL | Local Bounti Corp | 2.040 | 2.000 | 2.000 | 19,221 | 0.000 | | 0.00 | |
| LOMA | Loma Negra Comp Indu Argentina Sociedad | 12.31 | 11.80 | 12.07 | 235,645 | -0.25 | | 2.03 | |
| LOW | Lowe's Companies | 226.6 | 220.7 | 221.6 | 2,358,304 | -3.3 | | 1.46 | |
| LPG | Dorian Lpg Ltd | 23.20 | 22.63 | 23.11 | 460,202 | 0.54 | | 2.39 | |
| LPL | Lg Display Company Ltd ADR | 3.430 | 3.320 | 3.430 | 277,459 | 0.050 | | 1.48 | |
| LPX | Louisiana-Pacific Corp | 91.54 | 88.76 | 89.00 | 1,344,281 | -1.77 | | 1.95 | |
| LRN | Stride Inc | 143.7 | 139.5 | 142.3 | 809,832 | 2.6 | | 1.83 | |
| LSPD | Lightspeed Commerce Inc | 12.27 | 12.00 | 12.06 | 883,051 | -0.05 | | 0.41 | |
| LTC | Ltc Properties | 35.66 | 35.22 | 35.53 | 408,106 | 0.27 | | 0.77 | |
| LTH | Life Time Group Holdings Inc | 27.86 | 27.29 | 27.49 | 3,151,410 | -0.29 | | 1.04 | |
| LTM | Latam Airlines Group S.A. ADR | 40.86 | 39.05 | 40.20 | 2,017,800 | 1.03 | | 2.63 | |
| LU | Lufax Holding Ltd ADR | 2.970 | 2.900 | 2.940 | 1,729,343 | 0.040 | | 1.38 | |
| LUCK | Lucky Strike Entertainment Corp | 9.150 | 8.900 | 8.980 | 218,124 | 0.090 | | 1.01 | |
| LUMN | Lumen Technologies Inc | 4.380 | 4.110 | 4.150 | 11,280,539 | -0.180 | | 4.16 | |
| LUV | Southwest Airlines Company | 34.56 | 33.24 | 33.49 | 11,109,458 | -0.87 | | 2.53 | |
| LUXE | Luxexperience B.V. ADR | 9.430 | 8.900 | 9.000 | 110,100 | -0.270 | | 2.91 | |
| LVS | Las Vegas Sands | 42.99 | 41.57 | 41.84 | 2,946,324 | -0.65 | | 1.53 | |
| LVW.W | Livewire Group Inc WT [Lvwr/W] | 0.2720 | 0.1500 | 0.1660 | 1,230,782 | -0.0040 | | 2.35 | |
| LVWR | Livewire Group Inc | 9.039 | 6.910 | 7.110 | 2,217,700 | -0.370 | | 4.95 | |
| LW | Lamb Weston Holdings Inc | 56.01 | 55.35 | 55.77 | 1,681,463 | 0.14 | | 0.25 | |
| LXFR | Luxfer Holdings Plc | 12.36 | 12.08 | 12.09 | 102,375 | -0.14 | | 1.14 | |
| LXP | Lxp Industrial Trust | 8.740 | 8.600 | 8.640 | 3,713,403 | -0.040 | | 0.46 | |
| LXP-C | Lexington Realty Trust [Lxp/Pc] | 46.73 | 46.50 | 46.73 | 462 | 0.42 | | 0.91 | |
| LXU | Lsb Industries Inc | 8.265 | 7.697 | 8.180 | 590,200 | 0.420 | | 5.41 | |
| LYB | Lyondellbasell Industries NV | 61.22 | 60.31 | 61.12 | 4,612,872 | 0.54 | | 0.89 | |
| LYG | Lloyds Banking Group Plc ADR | 4.180 | 4.130 | 4.150 | 15,480,819 | 0.030 | | 0.73 | |
| LYV | Live Nation Entertainment | 144.5 | 142.8 | 143.6 | 1,943,032 | -0.1 | | 0.08 | |
| LZB | La-Z-Boy Inc | 41.71 | 40.26 | 40.26 | 408,904 | -0.96 | | 2.33 | |
| LZM | Lifezone Metals Limited | 4.500 | 4.130 | 4.290 | 133,415 | -0.280 | | 6.13 | |
| LZM.W | Lifezone Metals Limited WT | 0.3200 | 0.3200 | 0.3200 | 543 | -0.0602 | | 15.83 | |