List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	112.6	111.1	111.9	29.1K	0.5	0.48
LAC	Lithium Americas Corp	5.110	4.700	5.105	5.96M	0.265	5.48
LAD	Lithia Motors	287.4	281.1	286.6	64.4K	3.6	1.26
LADR	Ladder Capital Corp	10.34	10.23	10.25	216.1K	-0.13	1.25
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0107	0.0106	0.0107	1.0K	0.0005	4.90
LANV	Lanvin Group Holdings Limited	1.740	1.600	1.600	3.3K	-0.090	5.33
LANV.WS		0.0107	0.0106	0.0107	952	0.0005	4.90
LAR	Lithium Argentina Ag	9.220	8.800	9.145	1.23M	0.345	3.92
LAW	CS Disco Inc	4.420	4.200	4.290	40.5K	0.000	0.00
LAZ	Lazard Inc	48.99	47.98	47.98	144.5K	-1.06	2.16
LB	Landbridge Company Llc Cl A	67.99	66.55	67.22	43.4K	-0.01	0.01
LBRT	Liberty Energy Inc	26.94	25.84	26.70	405.3K	0.40	1.52
LC	Lendingclub Corp	17.75	17.27	17.66	279.9K	0.22	1.26
LCII	Lci Industries	122.8	117.5	119.5	52.3K	-4.0	3.20
LDI	Loandepot Inc Cl A	1.820	1.700	1.770	701.6K	-0.020	1.12
LDOS	Leidos Holdings Inc	157.0	155.0	155.7	63.4K	0.5	0.34
LDP	Cohen & Steers Ltd Duration Prfd Income	20.92	20.86	20.86	11.4K	-0.05	0.22
LEA	Lear Corp	128.1	125.0	127.9	86.5K	2.5	2.01
LEG	Leggett & Platt Inc	12.04	11.76	12.00	476.8K	-0.04	0.29
LEN	Lennar Corp	93.71	91.24	93.32	381.5K	0.53	0.57
LEN.B	Lennar Corp Cl B	91.42	89.60	91.42	5.5K	1.27	1.41
LEO	Dreyfus Strategic Municipals	6.450	6.420	6.430	33.2K	0.000	0.00
LEU	Centrus Energy Corp	202.0	193.0	196.7	244.7K	-7.0	3.42
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	23.17	22.60	23.15	707.0K	0.25	1.09
LFT	Lument Finance Trust Inc	1.340	1.290	1.320	15.6K	0.000	0.00
LFT-A	Lument Finance Trust Inc	20.70	19.81	20.15	1.3K	0.04	0.20
LFTpA		20.70	19.81	20.15	1.3K	0.04	0.20
LGI	Lazard Global Total Return and	17.76	17.55	17.67	14.2K	0.07	0.40
LH	Laboratory Corp of America Holdings	271.3	269.0	270.2	48.1K	-0.4	0.16
LHX	L3Harris Technologies Inc	355.0	350.2	350.5	125.9K	0.2	0.05
LII	Lennox International	491.7	481.7	491.1	25.8K	4.0	0.83
LION	Lionsgate Studios Corp	13.05	12.10	12.26	2.72M	-0.20	1.57
LITB	Lightinthebox Holding Ltd ADR	2.484	2.480	2.480	1.3K	0.040	1.64
LLY	Eli Lilly and Company	929.6	912.5	928.9	403.8K	1.9	0.20
LMND	Lemonade Inc	71.70	68.99	70.02	462.6K	-0.93	1.30
LMT	Lockheed Martin Corp	598.0	581.6	582.2	387.3K	-10.0	1.68
LNC	Lincoln National Corp	37.25	36.49	37.05	273.5K	0.16	0.43
LNC-D	Lincoln National Corp	26.41	26.21	26.32	88.4K	-0.03	0.11
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.37	26.26	26.29	7.3K	-0.02	0.08
LND	Brasilagro ADR	4.150	4.055	4.055	16.0K	-0.035	0.86
LNG	Cheniere Energy	257.0	249.7	253.2	581.7K	2.1	0.86
LNN	Lindsay Corp	109.4	106.8	108.1	42.1K	-0.2	0.19
LOAR	Loar Holdings Inc	68.23	66.47	67.89	75.4K	0.41	0.61
LOB	Live Oak Bancsh	37.71	37.13	37.69	15.4K	0.23	0.61
LOB-A	Live Oak Bancshares Inc	25.35	25.22	25.35	9.9K	0.02	0.08
LOBpA		25.35	25.34	25.34	500	-0.01	0.04
LOCL	Local Bounti Corp	1.690	1.500	1.640	27.7K	0.100	6.49
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.56	11.31	11.49	55.9K	0.06	0.52
LOW	Lowe's Companies	252.0	248.0	251.4	240.7K	-0.4	0.15
LPG	Dorian Lpg Ltd	37.06	34.90	36.77	105.7K	0.51	1.41
LPL	Lg Display Company Ltd ADR	5.070	4.860	5.045	621.5K	-0.035	0.69
LPX	Louisiana-Pacific Corp	76.49	74.74	75.34	118.0K	-1.63	2.12
LRN	Stride Inc	99.67	97.35	98.57	80.6K	0.13	0.13
LSPD	Lightspeed Commerce Inc	9.840	9.620	9.795	159.3K	0.105	1.08
LTC	Ltc Properties	39.98	39.38	39.52	59.7K	-0.28	0.69
LTH	Life Time Group Holdings Inc	28.79	28.28	28.68	168.8K	0.12	0.42
LTM	Latam Airlines Group S.A. ADR	55.54	54.52	55.11	193.2K	-0.55	0.99
LU	Lufax Holding Ltd ADR	1.940	1.865	1.890	630.5K	0.000	0.00
LUCK	Lucky Strike Entertainment Corp	8.960	8.830	8.880	3.2K	-0.120	1.33
LUMN	Lumen Technologies Inc	8.595	8.270	8.545	2.7M	-0.025	0.29
LUV	Southwest Airlines Company	42.39	41.41	42.07	1.51M	-0.63	1.48
LUXE	Luxexperience B.V. ADR	9.265	8.790	8.960	61.7K	0.070	0.79
LVS	Las Vegas Sands	57.40	56.16	57.34	822.3K	-0.30	0.52
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0592	0.0473	0.0520	265.0K	0.0000	0.00
LVWR	Livewire Group Inc	2.280	2.000	2.250	66.6K	0.230	11.39
LVWR.WS		0.0586	0.0500	0.0586	33.5K	0.0066	12.69
LW	Lamb Weston Holdings Inc	45.42	44.38	45.30	243.5K	0.48	1.07
LXFR	Luxfer Holdings Plc	13.08	12.56	12.86	30.1K	-0.07	0.57
LXP	Lxp Industrial Trust	51.70	51.13	51.68	30.8K	0.02	0.03
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.90	46.47	46.47	2.2K	-0.22	0.47
LXPpC		46.75	46.75	46.75	100	0.28	0.60
LXU	Lsb Industries Inc	14.28	13.61	13.82	289.8K	0.21	1.54
LYB	Lyondellbasell Industries NV	68.58	66.68	67.57	1.57M	1.30	1.96
LYG	Lloyds Banking Group Plc ADR	5.640	5.550	5.590	8.68M	-0.090	1.58
LYV	Live Nation Entertainment	158.4	155.1	156.7	254.1K	0.2	0.11
LZB	La-Z-Boy Inc	35.85	35.51	35.77	23.1K	-0.10	0.28
LZM	Lifezone Metals Limited	6.400	5.220	5.850	1.66M	0.670	12.94
LZM.W	Lifezone Metals Limited WT	0.7400	0.5975	0.7000	381.2K	0.2750	64.71
LZM.WS		0.9000	0.7500	0.8400	520.4K	0.1400	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES