List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	105.2	104.0	104.3	174.2K	-0.3	0.32
LAC	Lithium Americas Corp	5.400	4.980	5.120	10.28M	-0.210	3.94
LAD	Lithia Motors	360.0	343.2	344.1	114.7K	-12.3	3.44
LADR	Ladder Capital Corp	11.48	11.34	11.37	363.1K	0.02	0.18
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0150	0.0150	0.0150	19.0K	-0.0050	25.00
LANV	Lanvin Group Holdings Limited	2.250	2.040	2.090	51.5K	-0.110	5.00
LANV.WS		0.0150	0.0150	0.0150	19.0K	-0.0050	25.00
LAR	Lithium Argentina Ag	5.830	5.125	5.310	3.79M	-0.150	2.75
LAW	CS Disco Inc	8.966	8.590	8.670	146.9K	-0.240	2.69
LAZ	Lazard Inc	50.99	49.73	50.77	477.0K	0.00	0.00
LB	Landbridge Company Llc Cl A	57.23	55.32	55.32	241.8K	-1.29	2.28
LBRT	Liberty Energy Inc	20.96	19.03	19.25	3.7M	-1.43	6.91
LC	Lendingclub Corp	20.70	19.79	19.90	969.9K	-0.50	2.45
LCII	Lci Industries	123.0	120.2	121.8	85.1K	-0.4	0.29
LDI	Loandepot Inc Cl A	2.780	2.560	2.605	3.39M	-0.175	6.29
LDOS	Leidos Holdings Inc	191.5	187.1	189.7	434.4K	-0.8	0.42
LDP	Cohen & Steers Ltd Duration Prfd Income	21.44	21.30	21.32	53.3K	-0.10	0.47
LEA	Lear Corp	114.7	113.2	113.6	234.6K	0.2	0.16
LEG	Leggett & Platt Inc	11.85	11.54	11.59	1.43M	-0.16	1.36
LEN	Lennar Corp	120.3	118.2	119.4	1.22M	0.2	0.18
LEN.B	Lennar Corp Cl B	114.0	112.2	112.9	12.0K	0.3	0.26
LEO	Dreyfus Strategic Municipals	6.300	6.270	6.290	594.2K	0.000	0.00
LEU	Centrus Energy Corp	274.0	243.5	249.0	631.9K	-24.1	8.81
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.34	21.41	21.50	1.03M	-0.11	0.51
LFT	Lument Finance Trust Inc	1.610	1.495	1.530	161.2K	-0.110	6.75
LFT-A	Lument Finance Trust Inc	20.72	20.43	20.60	7.4K	-0.50	2.39
LFTpA		20.72	20.43	20.60	5.9K	-0.50	2.39
LGI	Lazard Global Total Return and	17.58	17.14	17.25	31.5K	-0.13	0.75
LH	Laboratory Corp of America Holdings	266.7	262.5	264.1	185.1K	-0.6	0.21
LHX	L3Harris Technologies Inc	292.9	286.6	287.0	728.8K	-2.9	1.00
LII	Lennox International	518.7	504.5	505.8	163.2K	-9.1	1.77
LION	Lionsgate Studios Corp	8.370	7.550	8.200	1.38M	-0.050	0.61
LITB	Lightinthebox Holding Ltd ADR	1.860	1.710	1.840	1.9K	0.040	2.22
LLY	Eli Lilly and Company	1,029	1,004	1,028	1.97M	18	1.83
LMND	Lemonade Inc	83.36	76.01	77.86	1.71M	-4.15	5.06
LMT	Lockheed Martin Corp	480.8	470.8	480.3	673.7K	5.4	1.13
LNC	Lincoln National Corp	46.61	44.91	45.06	649.5K	-1.20	2.59
LNC-D	Lincoln National Corp	26.79	26.65	26.70	20.8K	-0.05	0.19
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.79	26.65	26.69	16.7K	-0.06	0.22
LND	Brasilagro ADR	3.750	3.660	3.710	22.0K	-0.010	0.27
LNG	Cheniere Energy	193.7	189.1	189.3	1.29M	-2.2	1.17
LNN	Lindsay Corp	125.1	121.9	122.3	51.1K	-0.9	0.72
LOAR	Loar Holdings Inc	72.68	69.20	69.96	349.1K	-1.40	1.96
LOB	Live Oak Bancsh	35.49	34.80	35.31	331.1K	0.07	0.20
LOB-A	Live Oak Bancshares Inc	25.50	25.27	25.35	3.4K	-0.03	0.13
LOBpA		25.50	25.27	25.31	2.6K	-0.07	0.29
LOCL	Local Bounti Corp	2.700	2.461	2.490	10.9K	0.050	1.98
LOMA	Loma Negra Comp Indu Argentina Sociedad	13.00	12.44	12.78	205.0K	0.01	0.08
LOW	Lowe's Companies	250.7	245.9	247.3	950.5K	-0.8	0.32
LPG	Dorian Lpg Ltd	24.75	24.25	24.50	219.0K	0.28	1.16
LPL	Lg Display Company Ltd ADR	4.420	4.210	4.220	267.2K	-0.120	2.76
LPX	Louisiana-Pacific Corp	88.70	86.58	86.68	480.8K	-1.00	1.14
LRN	Stride Inc	65.30	63.09	64.45	604.1K	1.09	1.72
LSPD	Lightspeed Commerce Inc	12.36	11.94	12.15	304.6K	-0.26	2.10
LTC	Ltc Properties	34.92	34.45	34.71	149.2K	0.32	0.93
LTH	Life Time Group Holdings Inc	26.15	25.74	25.78	867.5K	-0.12	0.46
LTM	Latam Airlines Group S.A. ADR	54.01	52.63	53.86	777.2K	1.23	2.33
LU	Lufax Holding Ltd ADR	2.760	2.670	2.675	663.4K	-0.025	0.93
LUCK	Lucky Strike Entertainment Corp	9.190	8.930	9.040	220.4K	0.040	0.44
LUMN	Lumen Technologies Inc	8.955	8.440	8.520	10.03M	-0.120	1.39
LUV	Southwest Airlines Company	42.20	40.89	41.18	15.25M	0.43	1.06
LUXE	Luxexperience B.V. ADR	9.745	9.300	9.330	112.4K	-0.320	3.31
LVS	Las Vegas Sands	66.84	64.42	65.24	7.88M	-0.96	1.45
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0898	0.0773	0.0898	5.6K	0.0127	16.47
LVWR	Livewire Group Inc	5.130	4.820	4.980	51.5K	0.030	0.61
LVWR.WS		0.0898	0.0773	0.0898	5.5K	0.0127	16.47
LW	Lamb Weston Holdings Inc	60.55	59.32	59.65	444.3K	0.18	0.30
LXFR	Luxfer Holdings Plc	13.90	13.64	13.70	45.4K	-0.10	0.73
LXP	Lxp Industrial Trust	50.52	49.62	49.71	228.2K	-0.47	0.94
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.11	47.00	47.00	1.3K	-0.16	0.34
LXPpC		47.11	47.00	47.00	1.1K	-0.16	0.34
LXU	Lsb Industries Inc	9.090	8.880	8.900	245.1K	-0.090	1.00
LYB	Lyondellbasell Industries NV	45.53	44.35	44.40	2.36M	-0.72	1.60
LYG	Lloyds Banking Group Plc ADR	5.140	5.025	5.040	6.45M	-0.100	1.95
LYV	Live Nation Entertainment	144.5	141.9	143.1	1.08M	1.3	0.90
LZB	La-Z-Boy Inc	39.88	39.18	39.83	170.5K	0.13	0.33
LZM	Lifezone Metals Limited	4.267	3.950	4.050	119.7K	-0.020	0.49
LZM.W	Lifezone Metals Limited WT	0.3900	0.2925	0.3610	30.6K	0.0835	30.09
LZM.WS		0.3900	0.2925	0.3610	30.6K	0.0835	30.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES