List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	112.7	111.5	112.2	62.6K	1.3	1.14
LAC	Lithium Americas Corp	4.650	4.350	4.628	4.22M	0.218	4.93
LAD	Lithia Motors	345.5	330.7	342.4	39.5K	10.2	3.08
LADR	Ladder Capital Corp	10.50	10.25	10.29	422.3K	-0.06	0.53
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0133	0.0122	0.0122	7.7K	-0.0078	39.00
LANV	Lanvin Group Holdings Limited	1.426	1.426	1.426	426	-0.084	5.57
LANV.WS		0.0220	0.0121	0.0196	15.2K	0.0074	60.66
LAR	Lithium Argentina Ag	6.700	6.350	6.625	583.7K	0.245	3.84
LAW	CS Disco Inc	4.480	4.020	4.230	130.0K	-0.110	2.53
LAZ	Lazard Inc	56.24	54.93	55.70	71.7K	1.24	2.27
LB	Landbridge Company Llc Cl A	56.70	54.36	55.33	140.9K	0.75	1.36
LBRT	Liberty Energy Inc	25.04	23.72	24.96	854.1K	1.24	5.23
LC	Lendingclub Corp	16.60	15.69	16.51	501.6K	0.82	5.23
LCII	Lci Industries	154.8	152.6	153.9	8.1K	1.1	0.74
LDI	Loandepot Inc Cl A	2.160	2.040	2.140	558.7K	0.090	4.39
LDOS	Leidos Holdings Inc	192.1	186.4	191.8	80.6K	5.8	3.10
LDP	Cohen & Steers Ltd Duration Prfd Income	21.44	21.30	21.39	23.7K	0.09	0.40
LEA	Lear Corp	138.9	135.4	138.5	115.2K	2.4	1.79
LEG	Leggett & Platt Inc	12.85	12.60	12.81	150.7K	0.12	0.95
LEN	Lennar Corp	117.6	114.5	116.8	187.0K	1.4	1.25
LEN.B	Lennar Corp Cl B	108.1	107.0	108.0	2.5K	1.6	1.48
LEO	Dreyfus Strategic Municipals	6.520	6.495	6.515	75.8K	0.015	0.23
LEU	Centrus Energy Corp	262.9	237.5	261.6	285.8K	19.5	8.06
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	20.69	20.03	20.62	365.7K	0.69	3.46
LFT	Lument Finance Trust Inc	1.375	1.330	1.370	51.6K	0.060	4.58
LFT-A	Lument Finance Trust Inc	20.96	20.51	20.84	600	0.33	1.61
LFTpA		20.96	20.51	20.84	633	0.33	1.61
LGI	Lazard Global Total Return and	19.10	18.74	19.02	50.1K	0.32	1.71
LH	Laboratory Corp of America Holdings	282.0	275.7	276.1	70.4K	-2.1	0.76
LHX	L3Harris Technologies Inc	354.9	343.6	346.5	211.9K	4.3	1.25
LII	Lennox International	534.8	525.0	529.1	71.1K	12.0	2.32
LION	Lionsgate Studios Corp	9.200	8.805	9.140	922.6K	0.320	3.63
LITB	Lightinthebox Holding Ltd ADR	2.790	2.670	2.790	4.0K	0.020	0.72
LLY	Eli Lilly and Company	1,068	1,028	1,054	1.08M	33	3.20
LMND	Lemonade Inc	73.70	67.30	73.50	503.8K	5.04	7.36
LMT	Lockheed Martin Corp	620.4	609.2	612.3	227.4K	3.1	0.52
LNC	Lincoln National Corp	40.34	39.35	40.31	386.9K	1.06	2.70
LNC-D	Lincoln National Corp	26.89	26.77	26.89	34.0K	0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.98	26.89	26.93	9.8K	0.04	0.14
LND	Brasilagro ADR	3.860	3.757	3.840	45.2K	0.070	1.86
LNG	Cheniere Energy	213.2	209.8	212.4	201.6K	1.8	0.86
LNN	Lindsay Corp	135.2	128.5	134.0	8.7K	1.2	0.92
LOAR	Loar Holdings Inc	67.13	65.04	67.10	25.5K	2.08	3.19
LOB	Live Oak Bancsh	41.15	40.37	41.06	10.9K	0.82	2.04
LOB-A	Live Oak Bancshares Inc	25.85	25.70	25.85	3.3K	0.13	0.51
LOBpA		25.85	25.70	25.85	3.4K	0.13	0.51
LOCL	Local Bounti Corp	2.168	1.960	2.000	37.9K	-0.120	5.66
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.17	10.86	11.14	55.4K	0.36	3.34
LOW	Lowe's Companies	279.7	275.0	278.1	258.4K	3.2	1.17
LPG	Dorian Lpg Ltd	32.09	29.50	31.93	303.9K	1.87	6.22
LPL	Lg Display Company Ltd ADR	3.975	3.820	3.950	282.4K	0.070	1.80
LPX	Louisiana-Pacific Corp	96.79	94.37	96.55	87.1K	2.72	2.90
LRN	Stride Inc	88.99	84.75	87.78	224.5K	1.35	1.56
LSPD	Lightspeed Commerce Inc	9.650	9.210	9.540	337.0K	0.230	2.47
LTC	Ltc Properties	38.08	37.63	37.70	31.5K	-0.03	0.08
LTH	Life Time Group Holdings Inc	29.50	28.76	29.38	385.0K	0.62	2.16
LTM	Latam Airlines Group S.A. ADR	65.75	64.30	64.72	186.7K	0.35	0.54
LU	Lufax Holding Ltd ADR	2.860	2.610	2.855	1.01M	0.235	8.97
LUCK	Lucky Strike Entertainment Corp	6.780	6.360	6.585	133.1K	0.245	3.86
LUMN	Lumen Technologies Inc	7.490	6.330	7.475	10.0M	1.245	19.98
LUV	Southwest Airlines Company	54.43	52.40	54.35	2.65M	1.84	3.50
LUXE	Luxexperience B.V. ADR	7.560	7.220	7.315	134.0K	-0.035	0.48
LVS	Las Vegas Sands	57.68	57.00	57.29	858.3K	0.35	0.61
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0370	0.0302	0.0332	127.7K	-0.0087	20.76
LVWR	Livewire Group Inc	2.500	2.330	2.390	13.6K	0.050	2.14
LVWR.WS		0.0400	0.0313	0.0399	15.3K	0.0067	20.18
LW	Lamb Weston Holdings Inc	48.91	47.40	48.61	495.9K	1.13	2.37
LXFR	Luxfer Holdings Plc	15.68	15.24	15.38	11.2K	0.24	1.59
LXP	Lxp Industrial Trust	52.43	51.39	51.42	35.5K	-0.13	0.25
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.85	46.51	46.85	1.3K	-0.11	0.24
LXPpC		46.85	46.85	46.85	100	0.00	0.00
LXU	Lsb Industries Inc	9.710	9.325	9.710	42.9K	0.370	3.96
LYB	Lyondellbasell Industries NV	55.36	54.09	55.20	543.2K	1.32	2.45
LYG	Lloyds Banking Group Plc ADR	5.900	5.850	5.885	4.23M	0.075	1.29
LYV	Live Nation Entertainment	141.0	138.0	141.0	245.1K	2.7	1.95
LZB	La-Z-Boy Inc	38.84	38.33	38.83	36.7K	0.32	0.82
LZM	Lifezone Metals Limited	4.930	4.810	4.870	8.4K	0.140	2.96
LZM.W	Lifezone Metals Limited WT	0.6150	0.5500	0.5500	25.3K	0.0250	4.76
LZM.WS		0.7410	0.5200	0.5500	5.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES