List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	113.8	111.7	113.6	126.5K	1.9	1.69
LAC	Lithium Americas Corp	2.130	2.050	2.068	5.45M	-0.077	3.61
LAD	Lithia Motors	289.3	262.6	288.3	305.2K	19.1	7.10
LADR	Ladder Capital Corp	9.355	8.960	9.340	1.0M	0.390	4.36
LANV	Lanvin Group Holdings Limited	0.9100	0.8700	0.9100	7.1K	0.0310	3.53
LAR	Lithium Argentina Ag	4.400	4.132	4.225	998.3K	-0.240	5.38
LAW	CS Disco Inc	4.930	4.715	4.880	110.4K	0.100	2.09
LAZ	Lazard Inc	37.53	35.00	37.06	943.6K	-0.30	0.80
LB	Landbridge Company Llc Cl A	80.61	75.27	76.14	214.8K	-4.66	5.77
LBRT	Liberty Energy Inc	17.97	15.17	15.68	5.64M	-0.99	5.94
LCII	Lci Industries	87.70	82.64	86.24	128.4K	3.14	3.78
LCIV		25.84	25.84	25.10	0	0.74	2.94
LCLN	Lincoln International Inc.	24.52	23.90	24.46	28.6K	0.43	1.79
LDI	Loandepot Inc Cl A	0.5630	0.5110	0.5623	1.08M	0.0336	6.36
LDOS	Leidos Holdings Inc	134.1	130.0	134.1	247.5K	4.8	3.73
LDP	Cohen & Steers Ltd Duration Prfd Income	18.82	18.63	18.66	93.9K	-0.11	0.59
LEA	Lear Corp	118.6	116.0	117.7	69.9K	-0.2	0.16
LEN	Lennar Corp	83.80	76.90	83.61	2.99M	5.91	7.60
LEN.B	Lennar Corp Cl B	83.07	76.81	82.99	38.4K	5.62	7.26
LEO	Dreyfus Strategic Municipals	5.740	5.685	5.725	76.9K	0.045	0.79
LEU	Centrus Energy Corp	107.2	102.2	103.3	305.8K	-5.6	5.18
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.41	20.60	21.31	978.7K	0.35	1.65
LFT	Lument Finance Trust Inc	4.270	4.230	4.235	1.4K	0.005	0.12
LFT-A	Lument Finance Trust Inc	15.40	14.99	15.25	1.0K	0.24	1.60
LFTpA		15.40	14.99	15.25	800	0.24	1.60
LGI	Lazard Global Total Return and	16.83	16.48	16.56	48.1K	-0.21	1.22
LH	Laboratory Corp of America Holdings	331.7	314.8	324.4	374.0K	0.7	0.21
LHX	L3Harris Technologies Inc	254.4	247.7	253.5	791.2K	6.0	2.42
LII	Lennox International	383.0	360.2	379.4	245.6K	13.1	3.56
LION	Lionsgate Studios Corp	12.98	12.54	12.58	1.7M	-0.11	0.83
LITB	Lightinthebox Holding Ltd ADR	2.855	2.850	2.855	400	0.055	1.96
LLY	Eli Lilly and Company	1,321	1,275	1,306	1.22M	33	2.62
LMND	Lemonade Inc	46.24	43.96	45.28	343.0K	-0.01	0.02
LMT	Lockheed Martin Corp	608.0	548.0	585.3	1.54M	33.4	6.04
LNC	Lincoln National Corp	40.89	39.84	40.80	569.7K	0.41	1.02
LNC-D	Lincoln National Corp	25.93	25.82	25.88	26.4K	0.04	0.15
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.02	25.79	26.02	13.5K	0.15	0.56
LND	Brasilagro ADR	3.650	3.605	3.610	8.6K	-0.020	0.55
LNG	Cheniere Energy	289.4	277.6	285.1	815.1K	0.9	0.31
LNN	Lindsay Corp	113.6	106.5	109.4	77.1K	2.9	2.73
LOAR	Loar Holdings Inc	63.90	61.51	63.68	251.5K	0.77	1.22
LOB	Live Oak Bancsh	36.67	34.60	36.07	174.8K	0.69	1.95
LOB-A	Live Oak Bancshares Inc	24.95	24.80	24.84	3.9K	0.09	0.36
LOBpA		24.90	24.82	24.90	1.8K	0.06	0.23
LOCL	Local Bounti Corp	0.9900	0.9798	0.9799	7.7K	0.0343	3.63
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.790	9.300	9.435	166.6K	-0.185	1.92
LOW	Lowe's Companies	204.5	195.0	203.0	1.53M	6.5	3.30
LPG	Dorian Lpg Ltd	52.40	50.80	51.21	163.7K	-1.22	2.33
LPL	Lg Display Company Ltd ADR	2.811	2.560	2.585	757.6K	-0.055	2.08
LPX	Louisiana-Pacific Corp	74.87	71.15	74.20	537.5K	1.66	2.28
LRN	Stride Inc	79.47	76.95	78.27	472.2K	1.95	2.56
LSPD	Lightspeed Commerce Inc	11.15	10.84	10.99	283.0K	0.06	0.55
LTC	Ltc Properties	43.36	42.20	43.36	200.9K	1.17	2.77
LTH	Life Time Group Holdings Inc	42.58	40.33	42.42	817.3K	1.67	4.10
LTM	Latam Airlines Group S.A. ADR	48.49	46.78	47.12	396.3K	-1.04	2.15
LU	Lufax Holding Ltd ADR	0.8565	0.8280	0.8418	718.7K	0.0084	1.01
LUCK	Lucky Strike Entertainment Corp	4.760	4.500	4.500	17.5K	-0.190	4.05
LUMN	Lumen Technologies Inc	4.880	4.510	4.650	14.0M	-0.130	2.26
LUV	Southwest Airlines Company	42.08	38.49	41.34	5.53M	1.46	3.66
LUXE	Luxexperience B.V. ADR	9.715	9.425	9.610	20.6K	0.060	0.63
LVS	Las Vegas Sands	37.48	35.03	36.98	4.91M	-0.55	1.47
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0330	0.0233	0.0319	10.3K	-0.0028	8.07
LVWR	Livewire Group Inc	1.730	1.594	1.630	50.5K	0.010	0.62
LVWR.WS		0.0310	0.0301	0.0301	11.7K	-0.0018	5.64
LW	Lamb Weston Holdings Inc	54.92	52.96	54.85	732.8K	1.77	3.33
LXFR	Luxfer Holdings Plc	17.29	17.23	17.27	96.2K	0.00	0.00
LXP	Lxp Industrial Trust	61.12	61.06	61.10	657.3K	0.00	0.00
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.50	49.37	49.45	3.3K	-0.01	0.01
LXPpC		49.41	49.35	49.35	2.3K	-0.10	0.19
LXU	Lsb Industries Inc	10.54	10.09	10.17	342.2K	-0.14	1.36
LYB	Lyondellbasell Industries NV	65.22	63.17	64.80	854.3K	1.51	2.38
LYG	Lloyds Banking Group Plc ADR	5.480	5.320	5.370	13.68M	-0.120	2.19
LYNX	Lyntris Inc.	11.35	10.75	10.96	85.1K	-0.25	2.23
LYV	Live Nation Entertainment	176.2	170.8	174.2	388.5K	-0.2	0.09
LZB	La-Z-Boy Inc	30.12	28.71	29.99	123.9K	1.32	4.59
LZM	Lifezone Metals Limited	3.230	3.070	3.080	139.2K	-0.145	4.50
LZM.W	Lifezone Metals Limited WT	0.2800	0.2400	0.2400	12.3K	-0.0004	0.17
LZM.WS		0.2800	0.2400	0.2400	11.8K	-0.0004	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES