| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loews Corp | 89.57 | 86.77 | 88.36 | 927,636 | -0.78 |  | 0.88 |   |
| LAC | Lithium Americas Corp | 2.790 | 2.690 | 2.770 | 4,670,328 | 0.070 |  | 2.59 | |
| LAD | Lithia Motors | 325.8 | 321.7 | 323.6 | 298,080 | 2.4 | | 0.75 | |
| LADR | Ladder Capital Corp | 10.78 | 10.64 | 10.70 | 483,590 | 0.06 | | 0.56 | |
| LAN.W | Lanvin Group Holdings Ltd WT [Lanv/W] | 0.0172 | 0.0172 | 0.0172 | 300 | -0.0001 | | 0.58 | |
| LANV | Lanvin Group Holdings Limited | 2.100 | 2.000 | 2.100 | 38,683 | 0.090 | | 4.48 | |
| LAR | Lithium Argentina Ag | 2.000 | 1.950 | 1.980 | 642,814 | 0.030 | | 1.54 | |
| LAW | CS Disco Inc | 4.480 | 4.310 | 4.330 | 77,711 | -0.120 | | 2.70 | |
| LAZ | Lazard Inc | 45.31 | 43.56 | 43.94 | 1,158,970 | -0.95 | | 2.12 | |
| LB | Landbridge Company Llc Cl A | 74.47 | 71.35 | 73.00 | 355,200 | -0.37 | | 0.50 | |
| LBRT | Liberty Energy Inc | 12.55 | 12.23 | 12.27 | 2,463,437 | -0.07 | | 0.57 | |
| LC | Lendingclub Corp | 10.92 | 10.65 | 10.70 | 923,414 | 0.10 | | 0.94 | |
| LCII | Lci Industries | 91.72 | 89.93 | 90.77 | 284,473 | 1.58 | | 1.77 | |
| LDI | Loandepot Inc Cl A | 1.330 | 1.280 | 1.300 | 480,888 | 0.000 |  | 0.00 | |
| LDOS | Leidos Holdings Inc | 148.8 | 144.6 | 146.3 | 873,347 | -1.8 | | 1.22 | |
| LDP | Cohen & Steers Ltd Duration Prfd Income | 20.72 | 20.63 | 20.69 | 43,460 | 0.08 | | 0.39 | |
| LEA | Lear Corp | 91.17 | 88.86 | 90.40 | 811,500 | 1.93 | | 2.18 | |
| LEG | Leggett & Platt Inc | 9.430 | 9.130 | 9.250 | 1,587,645 | 0.150 | | 1.65 | |
| LEN | Lennar Corp | 111.0 | 108.3 | 110.4 | 2,153,793 | 1.8 | | 1.70 | |
| LEN.B | Lennar Corp Cl B | 106.1 | 103.9 | 105.8 | 34,500 | 1.5 | | 1.47 | |
| LEO | Dreyfus Strategic Municipals | 5.820 | 5.790 | 5.790 | 141,598 | -0.010 | | 0.17 | |
| LEVI | Levi Strauss & Company Cl A | 17.69 | 17.14 | 17.52 | 1,987,650 | 0.07 | | 0.40 | |
| LFT | Lument Finance Trust Inc | 2.590 | 2.520 | 2.560 | 90,917 | 0.000 | | 0.00 | |
| LFT-A | Lument Finance Trust Inc | 21.41 | 21.41 | 21.41 | 164 | 0.00 | | 0.00 | |
| LGI | Lazard Global Total Return and | 16.50 | 16.38 | 16.48 | 40,868 | 0.11 | | 0.67 | |
| LH | Laboratory Corp of America Holdings | 256.8 | 250.4 | 255.7 | 525,778 | 1.8 | | 0.69 | |
| LHX | L3Harris Technologies Inc | 246.0 | 242.3 | 245.4 | 1,067,244 | 1.1 | | 0.47 | |
| LII | Lennox International | 558.2 | 551.4 | 556.1 | 283,735 | 3.7 | | 0.68 | |
| LION | Lionsgate Studios Corp | 6.760 | 6.480 | 6.500 | 2,057,000 | 0.040 | | 0.62 | |
| LITB | Lightinthebox Holding Ltd ADR | 1.285 | 1.190 | 1.240 | 11,900 | 0.050 | | 4.20 | |
| LLY | Eli Lilly and Company | 779.3 | 767.6 | 773.7 | 2,242,539 | 3.8 | | 0.50 | |
| LMND | Lemonade Inc | 41.86 | 39.38 | 40.96 | 4,330,311 | 1.08 | | 2.71 | |
| LMT | Lockheed Martin Corp | 482.8 | 476.6 | 480.8 | 1,063,805 | -0.9 | | 0.18 | |
| LNC | Lincoln National Corp | 33.69 | 33.27 | 33.45 | 1,099,362 | 0.04 | | 0.12 | |
| LNC-D | Lincoln National Corp | 27.00 | 26.82 | 26.85 | 15,227 | 0.03 | | 0.11 | |
| LND | Brasilagro ADR | 3.880 | 3.770 | 3.880 | 24,302 | 0.005 | | 0.13 | |
| LNG | Cheniere Energy | 238.5 | 228.7 | 228.8 | 4,599,234 | -14.3 | | 5.89 | |
| LNN | Lindsay Corp | 138.0 | 135.7 | 137.2 | 63,491 | 1.9 | | 1.38 | |
| LOAR | Loar Holdings Inc | 90.50 | 87.65 | 89.21 | 721,748 | -0.71 | | 0.79 | |
| LOB | Live Oak Bancsh | 28.88 | 28.23 | 28.56 | 187,685 | 0.35 | | 1.24 | |
| LOCL | Local Bounti Corp | 2.020 | 1.950 | 2.010 | 7,888 | 0.040 | | 2.03 | |
| LOMA | Loma Negra Comp Indu Argentina Sociedad | 12.13 | 11.75 | 11.80 | 321,563 | -0.28 | | 2.32 | |
| LOW | Lowe's Companies | 225.7 | 223.1 | 223.6 | 2,478,307 | -1.7 | | 0.74 | |
| LPG | Dorian Lpg Ltd | 22.72 | 22.14 | 22.31 | 563,350 | -0.19 | | 0.84 | |
| LPL | Lg Display Company Ltd ADR | 3.340 | 3.260 | 3.330 | 203,403 | 0.090 | | 2.78 | |
| LPX | Louisiana-Pacific Corp | 92.61 | 91.58 | 92.47 | 544,550 | 0.76 | | 0.83 | |
| LRN | Stride Inc | 145.4 | 137.2 | 141.2 | 834,401 | -4.2 | | 2.91 | |
| LSPD | Lightspeed Commerce Inc | 11.70 | 11.49 | 11.67 | 823,334 | 0.17 | | 1.48 | |
| LTC | Ltc Properties | 35.12 | 34.53 | 34.99 | 247,955 | 0.06 | | 0.17 | |
| LTH | Life Time Group Holdings Inc | 29.01 | 27.94 | 28.04 | 6,990,719 | -0.96 | | 3.31 | |
| LTM | Latam Airlines Group S.A. ADR | 38.96 | 38.48 | 38.73 | 289,400 | 0.14 | | 0.36 | |
| LU | Lufax Holding Ltd ADR | 2.960 | 2.880 | 2.880 | 5,468,369 | -0.020 | | 0.69 | |
| LUCK | Lucky Strike Entertainment Corp | 9.130 | 8.670 | 8.810 | 140,120 | -0.290 | | 3.19 | |
| LUMN | Lumen Technologies Inc | 4.260 | 3.920 | 4.200 | 13,534,275 | 0.260 | | 6.60 | |
| LUV | Southwest Airlines Company | 33.82 | 33.16 | 33.57 | 9,746,348 | 0.09 | | 0.27 | |
| LUXE | Luxexperience B.V. ADR | 9.645 | 9.280 | 9.280 | 29,400 | -0.120 | | 1.28 | |
| LVS | Las Vegas Sands | 41.98 | 40.53 | 41.90 | 4,701,521 | 1.68 | | 4.18 | |
| LVW.W | Livewire Group Inc WT [Lvwr/W] | 0.1300 | 0.1000 | 0.1055 | 97,698 | -0.0195 | | 15.60 | |
| LVWR | Livewire Group Inc | 6.490 | 5.620 | 5.980 | 1,010,300 | 0.010 | | 0.17 | |
| LW | Lamb Weston Holdings Inc | 56.11 | 54.97 | 55.67 | 1,040,956 | -0.01 | | 0.02 | |
| LXFR | Luxfer Holdings Plc | 12.21 | 11.79 | 12.18 | 119,957 | 0.35 | | 2.96 | |
| LXP | Lxp Industrial Trust | 8.810 | 8.660 | 8.750 | 1,565,260 | 0.060 | | 0.69 | |
| LXP-C | Lexington Realty Trust [Lxp/Pc] | 46.54 | 46.14 | 46.40 | 1,422 | 0.67 | | 1.47 | |
| LXU | Lsb Industries Inc | 7.975 | 7.740 | 7.800 | 372,900 | 0.120 | | 1.56 | |
| LYB | Lyondellbasell Industries NV | 59.31 | 57.15 | 58.48 | 6,670,698 | 1.94 | | 3.43 | |
| LYG | Lloyds Banking Group Plc ADR | 4.220 | 4.180 | 4.200 | 9,090,687 | 0.000 | | 0.00 | |
| LYV | Live Nation Entertainment | 145.0 | 141.5 | 143.5 | 3,392,102 | -0.7 | | 0.46 | |
| LZB | La-Z-Boy Inc | 40.99 | 40.25 | 40.74 | 443,667 | 0.47 | | 1.17 | |
| LZM | Lifezone Metals Limited | 4.600 | 4.470 | 4.540 | 79,457 | 0.070 | | 1.57 | |
| LZM.W | Lifezone Metals Limited WT | 0.4100 | 0.3000 | 0.3800 | 6,400 | 0.0902 | | 31.10 | |