| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loews Corp | 90.87 | 89.96 | 90.50 | 989,925 | -0.47 |  | 0.52 |   |
| LAC | Lithium Americas Corp | 2.910 | 2.660 | 2.850 | 14,919,872 | 0.200 |  | 7.55 | |
| LAD | Lithia Motors | 358.8 | 350.0 | 356.6 | 154,425 | 6.5 | | 1.86 | |
| LADR | Ladder Capital Corp | 11.23 | 11.08 | 11.17 | 622,664 | 0.08 | | 0.72 | |
| LAN.W | Lanvin Group Holdings Ltd WT [Lanv/W] | 0.0223 | 0.0197 | 0.0199 | 20,150 | 0.0002 | | 1.02 | |
| LANV | Lanvin Group Holdings Limited | 2.450 | 2.220 | 2.450 | 28,662 | 0.060 | | 2.51 | |
| LAR | Lithium Argentina Ag | 2.540 | 2.320 | 2.430 | 2,392,395 | 0.080 | | 3.40 | |
| LAW | CS Disco Inc | 4.390 | 4.260 | 4.260 | 95,313 | -0.130 | | 2.96 | |
| LAZ | Lazard Inc | 52.28 | 50.05 | 52.01 | 1,019,999 | 1.18 | | 2.32 | |
| LB | Landbridge Company Llc Cl A | 63.40 | 60.78 | 62.61 | 423,085 | 0.95 | | 1.54 | |
| LBRT | Liberty Energy Inc | 12.59 | 12.13 | 12.53 | 2,448,108 | 0.13 | | 1.05 | |
| LC | Lendingclub Corp | 12.81 | 12.47 | 12.69 | 1,304,106 | 0.19 | | 1.52 | |
| LCII | Lci Industries | 102.7 | 99.9 | 101.2 | 312,920 | 1.5 | | 1.49 | |
| LDI | Loandepot Inc Cl A | 1.550 | 1.450 | 1.520 | 842,154 | 0.000 |  | 0.00 | |
| LDOS | Leidos Holdings Inc | 163.7 | 161.6 | 163.0 | 638,935 | 0.8 | | 0.49 | |
| LDP | Cohen & Steers Ltd Duration Prfd Income | 21.35 | 21.25 | 21.29 | 48,033 | 0.00 | | 0.00 | |
| LEA | Lear Corp | 109.5 | 107.5 | 107.7 | 584,211 | 0.3 | | 0.30 | |
| LEG | Leggett & Platt Inc | 10.59 | 10.02 | 10.33 | 2,824,214 | 0.25 | | 2.48 | |
| LEN | Lennar Corp | 118.4 | 114.8 | 116.4 | 4,177,929 | 1.1 | | 0.94 | |
| LEN.B | Lennar Corp Cl B | 113.0 | 109.5 | 110.8 | 47,326 | 0.3 | | 0.28 | |
| LEO | Dreyfus Strategic Municipals | 5.950 | 5.880 | 5.930 | 153,934 | 0.000 | | 0.00 | |
| LEVI | Levi Strauss & Company Cl A | 20.09 | 19.49 | 19.73 | 5,939,836 | 0.33 | | 1.70 | |
| LFT | Lument Finance Trust Inc | 2.130 | 2.080 | 2.080 | 126,221 | -0.020 | | 0.95 | |
| LFT-A | Lument Finance Trust Inc | 21.43 | 21.16 | 21.30 | 2,807 | 0.17 | | 0.80 | |
| LGI | Lazard Global Total Return and | 16.95 | 16.79 | 16.95 | 30,985 | -0.02 | | 0.12 | |
| LH | Laboratory Corp of America Holdings | 259.5 | 252.1 | 253.6 | 1,375,782 | -5.4 | | 2.10 | |
| LHX | L3Harris Technologies Inc | 260.9 | 256.5 | 260.1 | 1,151,798 | 1.1 | | 0.41 | |
| LII | Lennox International | 624.1 | 601.5 | 617.4 | 386,441 | 15.0 | | 2.49 | |
| LION | Lionsgate Studios Corp | 5.860 | 5.680 | 5.840 | 1,718,181 | 0.230 | | 4.10 | |
| LITB | Lightinthebox Holding Ltd ADR | 1.320 | 1.220 | 1.320 | 11,333 | 0.049 | | 3.86 | |
| LLY | Eli Lilly and Company | 799.5 | 786.4 | 790.7 | 3,111,813 | 3.7 | | 0.47 | |
| LMND | Lemonade Inc | 41.55 | 39.36 | 39.77 | 2,626,415 | -2.03 | | 4.86 | |
| LMT | Lockheed Martin Corp | 466.5 | 456.0 | 464.3 | 1,252,311 | 1.3 | | 0.27 | |
| LNC | Lincoln National Corp | 34.27 | 33.68 | 34.25 | 2,014,515 | -0.17 | | 0.49 | |
| LNC-D | Lincoln National Corp | 26.83 | 26.69 | 26.73 | 19,556 | -0.01 | | 0.04 | |
| LND | Brasilagro ADR | 3.770 | 3.710 | 3.770 | 21,294 | 0.020 | | 0.53 | |
| LNG | Cheniere Energy | 236.6 | 232.1 | 234.2 | 1,314,006 | -1.7 | | 0.73 | |
| LNN | Lindsay Corp | 144.8 | 140.6 | 140.7 | 173,704 | -3.1 | | 2.12 | |
| LOAR | Loar Holdings Inc | 79.39 | 76.35 | 78.71 | 688,621 | 0.22 | | 0.28 | |
| LOB | Live Oak Bancsh | 32.67 | 31.97 | 32.55 | 314,705 | 0.37 | | 1.15 | |
| LOCL | Local Bounti Corp | 3.000 | 2.510 | 2.630 | 36,761 | -0.410 | | 13.49 | |
| LOMA | Loma Negra Comp Indu Argentina Sociedad | 10.95 | 10.68 | 10.68 | 241,921 | -0.23 | | 2.11 | |
| LOW | Lowe's Companies | 230.4 | 224.6 | 227.9 | 2,325,124 | 2.3 | | 1.04 | |
| LPG | Dorian Lpg Ltd | 27.83 | 26.60 | 27.73 | 677,326 | 1.18 | | 4.44 | |
| LPL | Lg Display Company Ltd ADR | 3.450 | 3.400 | 3.430 | 139,994 | -0.010 | | 0.29 | |
| LPX | Louisiana-Pacific Corp | 97.62 | 90.36 | 96.48 | 1,272,595 | 5.98 | | 6.61 | |
| LRN | Stride Inc | 137.6 | 135.4 | 135.9 | 415,557 | -0.4 | | 0.26 | |
| LSPD | Lightspeed Commerce Inc | 11.88 | 11.47 | 11.74 | 378,953 | -0.12 | | 1.01 | |
| LTC | Ltc Properties | 35.63 | 34.80 | 34.95 | 712,043 | -0.66 | | 1.85 | |
| LTH | Life Time Group Holdings Inc | 29.66 | 28.81 | 29.40 | 2,237,734 | 0.01 | | 0.03 | |
| LTM | Latam Airlines Group S.A. ADR | 42.53 | 41.14 | 42.53 | 696,961 | 1.08 | | 2.61 | |
| LU | Lufax Holding Ltd ADR | 2.710 | 2.660 | 2.690 | 1,187,778 | 0.030 | | 1.13 | |
| LUCK | Lucky Strike Entertainment Corp | 10.05 | 9.63 | 10.03 | 221,628 | 0.26 | | 2.66 | |
| LUMN | Lumen Technologies Inc | 4.570 | 4.470 | 4.510 | 6,309,731 | -0.020 | | 0.44 | |
| LUV | Southwest Airlines Company | 37.85 | 35.28 | 37.35 | 22,936,750 | 2.81 | | 8.14 | |
| LUXE | Luxexperience B.V. ADR | 8.200 | 7.870 | 7.980 | 215,066 | 0.000 | | 0.00 | |
| LVS | Las Vegas Sands | 50.67 | 49.50 | 50.52 | 3,132,047 | 0.91 | | 1.83 | |
| LVW.W | Livewire Group Inc WT [Lvwr/W] | 0.0599 | 0.0501 | 0.0599 | 2,159 | 0.0098 | | 19.56 | |
| LVWR | Livewire Group Inc | 3.880 | 3.660 | 3.740 | 144,721 | -0.100 | | 2.60 | |
| LW | Lamb Weston Holdings Inc | 51.79 | 50.58 | 51.38 | 2,923,398 | 0.12 | | 0.23 | |
| LXFR | Luxfer Holdings Plc | 12.68 | 12.24 | 12.28 | 133,065 | -0.24 | | 1.92 | |
| LXP | Lxp Industrial Trust | 8.560 | 8.320 | 8.510 | 3,559,556 | 0.170 | | 2.04 | |
| LXP-C | Lexington Realty Trust [Lxp/Pc] | 46.81 | 46.67 | 46.81 | 749 | 0.56 | | 1.21 | |
| LXU | Lsb Industries Inc | 8.510 | 8.310 | 8.360 | 295,912 | -0.020 | | 0.24 | |
| LYB | Lyondellbasell Industries NV | 66.41 | 64.28 | 65.32 | 2,640,207 | 0.48 | | 0.74 | |
| LYG | Lloyds Banking Group Plc ADR | 4.190 | 4.160 | 4.160 | 8,393,157 | -0.010 | | 0.24 | |
| LYV | Live Nation Entertainment | 145.7 | 142.4 | 144.5 | 1,606,088 | 0.9 | | 0.63 | |
| LZB | La-Z-Boy Inc | 41.06 | 39.58 | 40.03 | 519,577 | 0.09 | | 0.23 | |
| LZM | Lifezone Metals Limited | 4.490 | 4.390 | 4.410 | 68,520 | 0.020 | | 0.46 | |
| LZM.W | Lifezone Metals Limited WT | 0.4100 | 0.4100 | 0.4100 | 100 | 0.0134 | | 3.38 | |