List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	107.6	105.4	106.8	162.7K	0.9	0.86
LAC	Lithium Americas Corp	4.030	3.800	3.960	5.35M	0.160	4.22
LAD	Lithia Motors	254.2	246.4	249.8	161.8K	3.8	1.56
LADR	Ladder Capital Corp	9.830	9.620	9.770	570.6K	-0.080	0.81
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0110	0.0106	0.0110	10.2K	0.0010	10.00
LANV	Lanvin Group Holdings Limited	1.670	1.495	1.528	10.2K	0.005	0.33
LANV.WS		0.0110	0.0106	0.0110	10.2K	0.0010	10.00
LAR	Lithium Argentina Ag	6.850	6.420	6.680	4.65M	0.050	0.75
LAW	CS Disco Inc	3.930	3.720	3.810	57.5K	-0.010	0.26
LAZ	Lazard Inc	42.74	40.67	42.53	818.2K	2.15	5.33
LB	Landbridge Company Llc Cl A	70.52	67.76	69.07	306.3K	1.02	1.50
LBRT	Liberty Energy Inc	29.50	28.26	28.81	1.98M	-0.06	0.21
LC	Lendingclub Corp	14.49	13.85	14.32	942.4K	0.51	3.69
LCII	Lci Industries	125.2	120.0	123.0	88.1K	2.9	2.42
LDI	Loandepot Inc Cl A	1.430	1.350	1.410	1.64M	0.070	5.19
LDOS	Leidos Holdings Inc	158.5	154.4	155.5	273.0K	1.3	0.86
LDP	Cohen & Steers Ltd Duration Prfd Income	20.05	19.40	19.95	145.5K	0.62	3.20
LEA	Lear Corp	121.6	117.8	121.1	149.0K	4.6	3.98
LEG	Leggett & Platt Inc	9.960	9.520	9.880	1.51M	0.280	2.92
LEN	Lennar Corp	89.84	84.38	86.85	3.42M	1.96	2.31
LEN.B	Lennar Corp Cl B	86.12	82.24	84.30	60.9K	2.28	2.79
LEO	Dreyfus Strategic Municipals	6.290	6.115	6.290	269.7K	0.200	3.28
LEU	Centrus Energy Corp	175.8	165.3	173.7	799.8K	5.1	3.01
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	18.97	18.26	18.49	2.13M	0.33	1.82
LFT	Lument Finance Trust Inc	1.285	1.200	1.250	117.0K	-0.020	1.56
LFT-A	Lument Finance Trust Inc	21.00	20.50	20.71	2.6K	0.41	2.02
LFTpA		21.00	20.50	20.71	2.4K	0.41	2.02
LGI	Lazard Global Total Return and	16.09	15.58	16.09	62.9K	0.59	3.81
LH	Laboratory Corp of America Holdings	270.0	262.0	266.8	402.1K	3.2	1.21
LHX	L3Harris Technologies Inc	349.7	340.0	345.1	514.1K	5.2	1.54
LII	Lennox International	468.4	450.8	464.4	230.7K	20.1	4.54
LION	Lionsgate Studios Corp	9.640	9.252	9.585	870.8K	0.190	2.02
LITB	Lightinthebox Holding Ltd ADR	2.410	2.140	2.320	16.6K	0.060	2.68
LLY	Eli Lilly and Company	924.1	890.0	920.1	1.54M	33.1	3.74
LMND	Lemonade Inc	63.39	59.40	62.71	797.2K	3.96	6.74
LMT	Lockheed Martin Corp	610.0	596.0	604.3	672.1K	5.8	0.97
LNC	Lincoln National Corp	35.59	34.38	35.51	1.07M	1.42	4.17
LNC-D	Lincoln National Corp	26.48	26.03	26.14	254.3K	-0.23	0.87
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.48	26.03	26.44	122.0K	0.07	0.27
LND	Brasilagro ADR	4.260	4.100	4.220	272.5K	0.150	3.68
LNG	Cheniere Energy	295.0	278.7	283.7	3.27M	-9.9	3.36
LNN	Lindsay Corp	120.9	116.6	119.1	113.9K	1.4	1.22
LOAR	Loar Holdings Inc	58.52	55.60	57.32	538.4K	2.03	3.67
LOB	Live Oak Bancsh	33.41	32.42	33.11	116.2K	0.80	2.48
LOB-A	Live Oak Bancshares Inc	25.00	24.86	25.00	7.0K	0.20	0.81
LOBpA		25.00	24.86	24.86	3.6K	0.06	0.24
LOCL	Local Bounti Corp	1.190	1.075	1.175	17.8K	0.080	7.41
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.11	10.55	11.11	397.5K	0.63	6.02
LOW	Lowe's Companies	238.8	232.4	236.3	1.44M	3.7	1.59
LPG	Dorian Lpg Ltd	34.38	33.30	34.20	198.3K	1.01	3.04
LPL	Lg Display Company Ltd ADR	3.910	3.603	3.900	2.96M	0.130	3.47
LPX	Louisiana-Pacific Corp	73.91	70.70	72.75	371.0K	2.48	3.53
LRN	Stride Inc	89.00	84.51	88.16	318.9K	4.00	4.75
LSPD	Lightspeed Commerce Inc	8.970	8.550	8.955	746.4K	0.440	5.16
LTC	Ltc Properties	37.91	37.00	37.17	143.8K	-0.16	0.43
LTH	Life Time Group Holdings Inc	27.15	26.17	26.93	1.37M	0.86	3.30
LTM	Latam Airlines Group S.A. ADR	49.83	47.09	49.44	861.3K	3.22	6.97
LU	Lufax Holding Ltd ADR	1.880	1.780	1.870	1.86M	0.090	5.06
LUCK	Lucky Strike Entertainment Corp	8.380	8.036	8.350	22.7K	0.330	4.13
LUMN	Lumen Technologies Inc	7.000	6.440	6.940	21.04M	0.560	8.76
LUV	Southwest Airlines Company	37.87	36.11	37.58	5.04M	1.28	3.53
LUXE	Luxexperience B.V. ADR	8.310	7.655	7.970	459.1K	0.150	1.91
LVS	Las Vegas Sands	54.07	52.00	53.87	1.55M	2.26	4.38
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0500	0.0450	0.0500	269.2K	0.0030	6.38
LVWR	Livewire Group Inc	1.755	1.490	1.680	223.3K	0.170	11.41
LVWR.WS		0.0500	0.0450	0.0500	268.9K	0.0030	6.38
LW	Lamb Weston Holdings Inc	42.36	40.60	42.26	2.99M	1.31	3.20
LXFR	Luxfer Holdings Plc	12.24	11.86	12.20	64.0K	0.25	2.10
LXP	Lxp Industrial Trust	46.81	45.52	46.24	238.6K	-0.10	0.22
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.17	46.00	46.00	600	0.00	0.00
LXPpC		46.17	46.17	46.17	100	0.17	0.37
LXU	Lsb Industries Inc	16.37	14.71	14.90	2.01M	-0.88	5.58
LYB	Lyondellbasell Industries NV	83.94	78.58	80.57	7.0M	-1.82	2.21
LYG	Lloyds Banking Group Plc ADR	5.050	4.900	5.020	29.65M	0.200	4.14
LYV	Live Nation Entertainment	155.5	149.5	152.6	1.66M	3.8	2.57
LZB	La-Z-Boy Inc	32.45	31.59	32.13	163.5K	0.18	0.56
LZM	Lifezone Metals Limited	3.400	3.120	3.330	403.6K	0.160	5.00
LZM.W	Lifezone Metals Limited WT	0.5575	0.4201	0.5000	3.2K	0.0900	21.95
LZM.WS		0.5575	0.4201	0.5000	3.3K	0.0900	21.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES