List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	102.5	101.5	102.4	221.0K	0.0	0.02
LAC	Lithium Americas Corp	6.220	5.600	6.130	23.84M	0.460	8.11
LAD	Lithia Motors	344.4	332.3	334.9	108.6K	-2.2	0.66
LADR	Ladder Capital Corp	11.37	11.20	11.23	272.2K	0.02	0.18
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0163	0.0163	0.0163	100	-0.0037	18.50
LANV	Lanvin Group Holdings Limited	1.840	1.520	1.710	20.1K	-0.040	2.30
LANV.WS		0.0163	0.0163	0.0163	100	-0.0037	18.50
LAR	Lithium Argentina Ag	8.500	8.000	8.500	3.91M	0.330	4.05
LAW	CS Disco Inc	6.730	6.440	6.620	64.9K	0.220	3.44
LAZ	Lazard Inc	54.82	53.03	53.13	273.7K	-0.72	1.34
LB	Landbridge Company Llc Cl A	61.38	59.06	59.75	429.1K	1.25	2.14
LBRT	Liberty Energy Inc	21.59	20.95	21.51	1.96M	0.29	1.37
LC	Lendingclub Corp	21.67	20.70	21.60	1.52M	1.02	4.96
LCII	Lci Industries	151.0	147.9	149.8	213.8K	-1.4	0.89
LDI	Loandepot Inc Cl A	2.890	2.670	2.720	4.06M	0.050	1.87
LDOS	Leidos Holdings Inc	196.1	189.7	193.4	351.6K	1.3	0.69
LDP	Cohen & Steers Ltd Duration Prfd Income	21.35	21.30	21.33	55.6K	0.07	0.33
LEA	Lear Corp	124.1	121.1	121.7	226.2K	-1.1	0.89
LEG	Leggett & Platt Inc	12.77	12.47	12.54	700.4K	-0.05	0.40
LEN	Lennar Corp	119.7	114.2	114.7	1.66M	-3.3	2.79
LEN.B	Lennar Corp Cl B	109.0	106.1	106.1	41.2K	-2.2	2.02
LEO	Dreyfus Strategic Municipals	6.370	6.330	6.330	174.8K	-0.060	0.94
LEU	Centrus Energy Corp	319.0	293.6	302.3	715.3K	-1.7	0.55
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.29	21.54	21.55	1.28M	-0.28	1.28
LFT	Lument Finance Trust Inc	1.461	1.410	1.415	108.4K	-0.020	1.40
LFT-A	Lument Finance Trust Inc	20.92	20.51	20.51	200	0.08	0.39
LFTpA		20.92	20.51	20.51	200	0.08	0.39
LGI	Lazard Global Total Return and	18.23	17.96	18.17	42.0K	0.02	0.11
LH	Laboratory Corp of America Holdings	271.9	265.3	269.9	438.2K	0.8	0.31
LHX	L3Harris Technologies Inc	356.3	346.7	355.6	801.6K	7.9	2.28
LII	Lennox International	522.3	501.2	509.6	329.2K	-6.7	1.31
LION	Lionsgate Studios Corp	9.740	9.275	9.290	2.42M	-0.170	1.80
LITB	Lightinthebox Holding Ltd ADR	2.740	2.500	2.651	7.8K	0.055	2.20
LLY	Eli Lilly and Company	1,095	1,072	1,087	1.45M	9	0.82
LMND	Lemonade Inc	99.90	86.67	96.64	4.47M	11.21	13.13
LMT	Lockheed Martin Corp	595.9	582.5	593.6	904.2K	7.7	1.31
LNC	Lincoln National Corp	42.08	41.03	41.27	982.4K	0.22	0.54
LNC-D	Lincoln National Corp	27.05	26.96	26.99	32.1K	0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		27.05	26.96	27.02	25.3K	0.04	0.15
LND	Brasilagro ADR	4.010	3.930	3.975	52.0K	0.030	0.76
LNG	Cheniere Energy	209.5	204.9	206.8	845.8K	-0.5	0.25
LNN	Lindsay Corp	127.1	125.5	126.1	20.1K	0.6	0.49
LOAR	Loar Holdings Inc	74.81	73.31	73.54	244.9K	-0.36	0.49
LOB	Live Oak Bancsh	42.89	39.00	40.77	341.6K	1.76	4.51
LOB-A	Live Oak Bancshares Inc	26.38	26.09	26.29	5.5K	0.14	0.55
LOBpA		26.38	26.09	26.29	5.2K	0.14	0.55
LOCL	Local Bounti Corp	2.280	2.180	2.220	3.8K	0.020	0.91
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.50	11.79	12.02	384.4K	-0.13	1.07
LOW	Lowe's Companies	281.4	274.9	275.0	1.94M	-2.2	0.78
LPG	Dorian Lpg Ltd	28.59	27.40	28.06	336.5K	-0.56	1.96
LPL	Lg Display Company Ltd ADR	4.470	4.310	4.465	647.9K	0.130	3.01
LPX	Louisiana-Pacific Corp	94.04	91.60	92.61	623.8K	0.44	0.48
LRN	Stride Inc	73.20	71.70	72.96	544.4K	1.32	1.84
LSPD	Lightspeed Commerce Inc	11.56	11.22	11.37	253.9K	0.33	2.99
LTC	Ltc Properties	37.71	36.53	36.61	292.3K	-1.24	3.28
LTH	Life Time Group Holdings Inc	29.30	27.75	28.83	2.74M	0.93	3.33
LTM	Latam Airlines Group S.A. ADR	63.39	61.06	62.43	578.1K	0.69	1.12
LU	Lufax Holding Ltd ADR	2.750	2.650	2.710	1.05M	0.040	1.50
LUCK	Lucky Strike Entertainment Corp	9.330	8.975	9.020	42.3K	0.050	0.56
LUMN	Lumen Technologies Inc	9.190	8.410	8.920	11.62M	0.530	6.32
LUV	Southwest Airlines Company	43.91	42.24	42.43	7.12M	-0.41	0.96
LUXE	Luxexperience B.V. ADR	8.740	8.210	8.390	244.7K	0.090	1.08
LVS	Las Vegas Sands	60.75	59.60	59.94	2.76M	0.34	0.57
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0600	0.0400	0.0450	174.3K	-0.0050	10.00
LVWR	Livewire Group Inc	3.100	2.550	2.970	86.1K	0.390	15.12
LVWR.WS		0.0600	0.0400	0.0450	174.0K	-0.0050	10.00
LW	Lamb Weston Holdings Inc	45.35	43.88	44.10	2.47M	-0.21	0.47
LXFR	Luxfer Holdings Plc	16.03	15.32	15.77	161.1K	0.50	3.27
LXP	Lxp Industrial Trust	50.43	49.25	49.40	194.4K	-0.73	1.46
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.63	47.30	47.35	2.5K	-0.27	0.57
LXPpC		47.63	47.30	47.35	2.1K	-0.27	0.57
LXU	Lsb Industries Inc	10.130	9.740	9.760	496.8K	-0.210	2.11
LYB	Lyondellbasell Industries NV	52.91	51.28	51.53	3.53M	-0.28	0.54
LYG	Lloyds Banking Group Plc ADR	5.570	5.440	5.540	6.73M	-0.010	0.18
LYV	Live Nation Entertainment	143.5	137.5	138.1	1.25M	-1.6	1.12
LZB	La-Z-Boy Inc	39.98	38.56	38.80	218.6K	-0.74	1.87
LZM	Lifezone Metals Limited	5.850	5.680	5.820	288.0K	0.090	1.57
LZM.W	Lifezone Metals Limited WT	0.8300	0.7525	0.7850	136.9K	-0.0450	5.42
LZM.WS		0.8300	0.7525	0.7850	36.9K	-0.0450	5.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES