List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	108.6	107.8	107.9	286.8K	-0.4	0.36
LAC	Lithium Americas Corp	5.650	5.250	5.640	18.15M	0.370	7.03
LAD	Lithia Motors	319.7	314.5	318.8	54.5K	0.3	0.08
LADR	Ladder Capital Corp	11.15	10.99	11.05	232.1K	-0.03	0.27
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0151	0.0151	0.0151	10.0K	0.0001	0.67
LANV	Lanvin Group Holdings Limited	2.000	1.930	1.950	20.9K	0.000	0.00
LANV.WS		0.0151	0.0151	0.0151	10.0K	0.0001	0.67
LAR	Lithium Argentina Ag	5.680	5.440	5.560	1.88M	0.080	1.46
LAW	CS Disco Inc	7.310	7.140	7.160	45.4K	-0.050	0.69
LAZ	Lazard Inc	50.86	50.24	50.50	191.3K	0.08	0.16
LB	Landbridge Company Llc Cl A	58.00	56.79	56.95	123.8K	0.14	0.25
LBRT	Liberty Energy Inc	18.13	17.51	17.78	1.13M	0.05	0.28
LC	Lendingclub Corp	18.21	17.70	18.10	462.6K	0.47	2.67
LCII	Lci Industries	115.0	113.5	113.7	119.5K	-2.1	1.77
LDI	Loandepot Inc Cl A	2.880	2.756	2.838	1.79M	0.050	1.80
LDOS	Leidos Holdings Inc	191.7	190.3	191.1	273.4K	0.7	0.39
LDP	Cohen & Steers Ltd Duration Prfd Income	21.50	21.34	21.38	29.2K	0.03	0.14
LEA	Lear Corp	108.8	107.0	107.4	635.7K	-0.4	0.38
LEG	Leggett & Platt Inc	10.27	10.09	10.26	669.3K	0.12	1.18
LEN	Lennar Corp	131.4	129.8	131.1	4.05M	0.0	0.02
LEN.B	Lennar Corp Cl B	124.0	122.2	123.6	8.2K	0.1	0.07
LEO	Dreyfus Strategic Municipals	6.225	6.190	6.220	175.3K	0.010	0.16
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.13	21.70	22.03	765.6K	0.21	0.96
LFT	Lument Finance Trust Inc	1.650	1.600	1.630	84.2K	0.040	2.52
LFT-A	Lument Finance Trust Inc	20.85	20.19	20.85	600	0.06	0.29
LFTpA		20.85	20.19	20.85	511	0.06	0.29
LGI	Lazard Global Total Return and	17.42	17.25	17.39	10.3K	0.16	0.93
LH	Laboratory Corp of America Holdings	270.5	268.1	268.8	234.5K	0.5	0.19
LHX	L3Harris Technologies Inc	279.0	275.9	277.6	339.4K	2.6	0.92
LII	Lennox International	500.4	493.4	498.9	155.9K	5.5	1.11
LION	Lionsgate Studios Corp	7.500	7.017	7.460	664.9K	0.130	1.77
LITB	Lightinthebox Holding Ltd ADR	2.095	1.860	1.910	1.3K	-0.020	1.04
LLY	Eli Lilly and Company	1,107	1,068	1,074	1.98M	-29	2.61
LMND	Lemonade Inc	79.08	77.15	77.87	865.0K	0.59	0.76
LMT	Lockheed Martin Corp	457.9	452.6	457.5	577.0K	3.7	0.81
LNC	Lincoln National Corp	41.58	41.08	41.14	364.8K	-0.21	0.51
LNC-D	Lincoln National Corp	26.89	26.75	26.78	56.2K	-0.06	0.22
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.89	26.75	26.78	51.7K	-0.06	0.22
LND	Brasilagro ADR	3.750	3.650	3.750	33.4K	0.140	3.88
LNG	Cheniere Energy	210.1	205.0	208.5	539.4K	2.7	1.30
LNN	Lindsay Corp	117.3	114.4	114.9	49.9K	-1.5	1.31
LOAR	Loar Holdings Inc	69.49	68.05	68.45	128.6K	0.45	0.66
LOB	Live Oak Bancsh	32.33	31.81	31.92	74.6K	-0.25	0.78
LOB-A	Live Oak Bancshares Inc	25.58	25.56	25.57	2.7K	-0.03	0.13
LOBpA		25.58	25.56	25.57	2.4K	-0.03	0.13
LOCL	Local Bounti Corp	2.530	2.350	2.450	7.5K	0.030	1.24
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.60	11.57	12.48	632.5K	0.80	6.85
LOW	Lowe's Companies	243.0	240.8	242.5	1.06M	0.9	0.36
LPG	Dorian Lpg Ltd	25.05	24.58	24.78	163.8K	0.20	0.81
LPL	Lg Display Company Ltd ADR	4.365	4.190	4.330	207.0K	-0.030	0.69
LPX	Louisiana-Pacific Corp	82.64	81.50	82.01	982.0K	0.51	0.63
LRN	Stride Inc	64.58	63.14	63.53	337.0K	-0.27	0.42
LSPD	Lightspeed Commerce Inc	11.30	11.14	11.23	97.3K	0.10	0.90
LTC	Ltc Properties	36.75	36.25	36.49	166.2K	-0.10	0.27
LTH	Life Time Group Holdings Inc	28.18	27.81	27.92	614.5K	0.02	0.07
LTM	Latam Airlines Group S.A. ADR	48.54	47.66	48.23	293.6K	0.22	0.46
LU	Lufax Holding Ltd ADR	2.560	2.480	2.500	1.09M	-0.020	0.79
LUCK	Lucky Strike Entertainment Corp	8.140	7.500	7.820	230.7K	0.130	1.69
LUMN	Lumen Technologies Inc	8.180	8.000	8.110	5.41M	0.020	0.25
LUV	Southwest Airlines Company	35.34	34.78	34.90	2.08M	-0.25	0.71
LUXE	Luxexperience B.V. ADR	9.680	9.210	9.410	124.3K	0.040	0.43
LVS	Las Vegas Sands	68.63	67.59	68.16	996.3K	-0.09	0.13
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0661	0.0600	0.0658	13.3K	0.0008	1.23
LVWR	Livewire Group Inc	4.355	4.260	4.260	16.3K	-0.050	1.16
LVWR.WS		0.0661	0.0600	0.0658	13.4K	0.0008	1.23
LW	Lamb Weston Holdings Inc	59.91	59.05	59.06	241.1K	-0.55	0.92
LXFR	Luxfer Holdings Plc	12.57	12.37	12.50	77.3K	-0.04	0.32
LXP	Lxp Industrial Trust	48.91	48.25	48.50	223.9K	-0.12	0.25
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.43	46.75	46.75	4.5K	-0.53	1.12
LXPpC		47.43	46.75	46.75	4.2K	-0.53	1.12
LXU	Lsb Industries Inc	9.030	8.810	8.930	193.7K	0.080	0.90
LYB	Lyondellbasell Industries NV	49.50	48.37	48.99	2.5M	0.57	1.18
LYG	Lloyds Banking Group Plc ADR	5.200	5.000	5.100	8.69M	0.120	2.41
LYV	Live Nation Entertainment	132.2	130.2	131.5	591.8K	0.4	0.31
LZB	La-Z-Boy Inc	39.59	38.80	38.92	287.5K	-0.60	1.52
LZM	Lifezone Metals Limited	3.925	3.710	3.910	58.6K	0.160	4.27
LZM.W	Lifezone Metals Limited WT	0.3600	0.3500	0.3500	2.1K	-0.0075	2.10
LZM.WS		0.3600	0.3500	0.3500	2.1K	-0.0075	2.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES