List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	114.5	110.5	111.2	298.5K	-0.5	0.48
LAC	Lithium Americas Corp	2.020	1.775	1.840	11.24M	-0.110	5.64
LAD	Lithia Motors	325.0	310.4	317.0	127.0K	0.9	0.28
LADR	Ladder Capital Corp	9.510	9.025	9.150	1.62M	-0.210	2.24
LANV	Lanvin Group Holdings Limited	0.7550	0.7271	0.7430	11.6K	-0.0370	4.74
LAR	Lithium Argentina Ag	4.375	3.920	4.055	2.32M	-0.130	3.10
LAW	CS Disco Inc	5.890	5.520	5.640	199.5K	-0.110	1.92
LAZ	Lazard Inc	41.45	37.98	38.49	587.4K	-2.13	5.24
LB	Landbridge Company Llc Cl A	72.60	61.24	61.71	887.1K	-7.38	10.66
LBRT	Liberty Energy Inc	13.15	11.24	11.34	6.59M	-1.82	13.80
LCII	Lci Industries	107.6	98.9	102.5	391.7K	-1.8	1.70
LCIV		26.73	26.73	25.80	0	0.92	3.58
LCLN	Lincoln International Inc.	28.71	24.47	26.76	350.9K	-0.42	1.54
LDI	Loandepot Inc Cl A	0.6985	0.6121	0.6186	2.59M	-0.0607	8.94
LDOS	Leidos Holdings Inc	139.5	134.6	135.9	697.3K	0.1	0.10
LDP	Cohen & Steers Ltd Duration Prfd Income	19.46	19.05	19.05	72.1K	-0.34	1.75
LEA	Lear Corp	119.4	113.4	114.1	173.6K	-4.6	3.88
LEN	Lennar Corp	95.22	90.52	91.58	2.27M	-0.60	0.65
LEN.B	Lennar Corp Cl B	92.18	88.59	89.38	100.3K	-0.85	0.94
LEO	Dreyfus Strategic Municipals	6.050	5.960	5.980	130.2K	-0.030	0.50
LEU	Centrus Energy Corp	95.89	84.86	89.23	819.4K	-3.35	3.62
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	24.10	22.83	23.11	1.86M	-0.70	2.94
LFT	Lument Finance Trust Inc	4.098	3.920	4.050	28.1K	-0.010	0.25
LFT-A	Lument Finance Trust Inc	13.70	12.19	12.19	3.6K	-1.64	11.84
LFTpA		13.70	12.19	12.19	3.5K	-1.64	11.84
LGI	Lazard Global Total Return and	16.73	16.21	16.24	47.1K	-0.49	2.93
LH	Laboratory Corp of America Holdings	373.3	359.6	363.3	424.2K	-4.5	1.22
LHX	L3Harris Technologies Inc	263.1	254.6	258.3	1.38M	-1.6	0.63
LII	Lennox International	369.5	346.9	348.8	552.9K	-10.2	2.83
LION	Lionsgate Studios Corp	12.90	12.34	12.53	1.68M	-0.19	1.49
LITB	Lightinthebox Holding Ltd ADR	2.750	2.610	2.680	1.9K	-0.040	1.47
LLY	Eli Lilly and Company	1,453	1,365	1,368	3.33M	-50	3.55
LMND	Lemonade Inc	48.51	40.38	41.43	2.02M	-4.47	9.74
LMT	Lockheed Martin Corp	604.5	575.7	576.5	1.04M	-18.9	3.17
LNC	Lincoln National Corp	41.86	38.95	39.16	2.14M	-2.44	5.87
LNC-D	Lincoln National Corp	26.22	26.03	26.16	29.1K	-0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.22	26.03	26.16	22.8K	0.00	0.00
LND	Brasilagro ADR	3.295	3.210	3.210	36.2K	-0.080	2.43
LNG	Cheniere Energy	299.2	278.9	279.4	1.69M	-12.5	4.26
LNN	Lindsay Corp	110.8	106.0	106.7	73.6K	-2.5	2.29
LOAR	Loar Holdings Inc	76.18	69.99	72.71	951.4K	3.27	4.69
LOB	Live Oak Bancsh	35.77	33.52	33.90	294.2K	-1.25	3.56
LOB-A	Live Oak Bancshares Inc	24.40	24.09	24.20	10.2K	-0.24	0.96
LOBpA		24.40	24.09	24.20	7.7K	-0.24	0.96
LOCL	Local Bounti Corp	0.9209	0.8699	0.9014	23.4K	-0.0429	4.54
LOMA	Loma Negra Comp Indu Argentina Sociedad	8.970	8.570	8.880	329.6K	-0.100	1.12
LOW	Lowe's Companies	234.8	226.2	227.2	2.68M	-2.1	0.93
LPG	Dorian Lpg Ltd	52.00	46.01	46.10	418.3K	-3.35	6.78
LPL	Lg Display Company Ltd ADR	2.723	2.465	2.485	3.2M	-0.165	6.23
LPX	Louisiana-Pacific Corp	80.17	75.78	77.00	1.03M	-1.85	2.35
LRN	Stride Inc	80.25	73.73	74.84	962.9K	-4.37	5.51
LSPD	Lightspeed Commerce Inc	11.62	9.76	10.44	1.58M	-1.11	9.60
LTC	Ltc Properties	46.84	45.38	45.65	919.6K	-0.68	1.47
LTH	Life Time Group Holdings Inc	49.00	46.73	47.76	2.0M	0.36	0.76
LTM	Latam Airlines Group S.A. ADR	48.66	45.83	47.05	884.5K	-0.71	1.49
LU	Lufax Holding Ltd ADR	8.770	8.420	8.650	219.0K	0.120	1.41
LUCK	Lucky Strike Entertainment Corp	4.550	3.570	3.950	160.4K	-0.670	15.16
LUMN	Lumen Technologies Inc	4.880	4.510	4.650	14.0M	-0.130	2.26
LUV	Southwest Airlines Company	46.84	43.67	44.43	3.14M	-2.00	4.30
LUXE	Luxexperience B.V. ADR	10.22	9.67	10.01	649.4K	0.01	0.10
LVS	Las Vegas Sands	41.63	40.20	40.91	4.81M	0.18	0.44
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0178	0.0110	0.0158	19.7K	-0.0030	15.96
LVWR	Livewire Group Inc	0.6290	0.5331	0.5413	152.1K	-0.0439	7.51
LVWR.WS		0.0178	0.0110	0.0158	19.6K	-0.0030	15.96
LW	Lamb Weston Holdings Inc	57.04	54.32	55.08	1.19M	-1.52	2.69
LXFR	Luxfer Holdings Plc	17.33	17.29	17.31	1.06M	-0.01	0.06
LXP	Lxp Industrial Trust	61.19	61.17	61.18	898.2K	0.01	0.02
LXP-C	Lexington Realty Trust [Lxp/Pc]	50.48	50.06	50.32	4.3K	0.05	0.09
LXPpC		50.48	50.06	50.32	3.7K	0.05	0.09
LXU	Lsb Industries Inc	11.08	10.33	10.34	834.4K	-0.29	2.73
LYB	Lyondellbasell Industries NV	64.53	61.32	61.63	2.91M	-1.33	2.11
LYG	Lloyds Banking Group Plc ADR	5.330	5.120	5.180	29.65M	-0.090	1.71
LYNX	Lyntris Inc.	12.21	10.50	11.31	2.22M	1.92	20.45
LYV	Live Nation Entertainment	187.9	180.1	181.4	2.2M	-1.9	1.05
LZB	La-Z-Boy Inc	33.89	32.05	32.64	301.0K	-0.44	1.33
LZM	Lifezone Metals Limited	4.040	3.600	4.000	484.0K	0.050	1.27
LZM.W	Lifezone Metals Limited WT	0.3800	0.3500	0.3800	1.2K	0.0399	11.73
LZM.WS		0.3800	0.3500	0.3800	1.2K	0.0399	11.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	13,208	329	2.6
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES