| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loews Corp | 50.32 | 49.94 | 50.00 | 408,852 | -0.35 |  | 0.69 |   |
| LAC | Lithium Americas Corp | 2.910 | 2.810 | 2.890 | 100,727 | 0.010 |  | 0.35 | |
| LAD | Lithia Motors | 164.4 | 161.2 | 161.3 | 95,293 | -0.3 | | 0.19 | |
| LADR | Ladder Capital Corp | 17.04 | 16.87 | 16.91 | 104,446 | -0.01 | | 0.06 | |
| LAIX | Laix Inc ADR | 3.300 | 3.250 | 3.280 | 62,518 | 0.020 | | 0.61 | |
| LAZ | Lazard Ltd | 38.02 | 37.49 | 37.82 | 99,964 | 0.06 | | 0.16 | |
| LB | L Brands Inc | 17.60 | 17.09 | 17.49 | 2,010,840 | 0.30 | | 1.75 | |
| LBRT | Liberty Oilfield Services Inc | 8.770 | 8.590 | 8.670 | 310,996 | 0.030 | | 0.35 | |
| LC | Lendingclub Corp | 14.39 | 14.04 | 14.07 | 129,028 | -0.19 | | 1.33 | |
| LCI | Lannett Co. Inc | 9.530 | 8.980 | 9.220 | 496,996 | 0.180 | | 1.99 | |
| LCII | Lci Industries | 106.1 | 104.7 | 105.3 | 25,689 | 0.5 | | 0.50 | |
| LDL | Lydall Inc | 19.50 | 18.99 | 19.22 | 47,485 | 0.15 | | 0.79 | |
| LDOS | Leidos Holdings Inc | 89.89 | 89.28 | 89.72 | 157,491 | 0.23 | | 0.26 | |
| LDP | Cohen & Steers Ltd Duration Prfd Income | 26.14 | 25.74 | 26.04 | 57,310 | 0.24 | | 0.93 | |
| LEA | Lear Corp | 123.8 | 121.9 | 122.9 | 133,376 | 0.1 | | 0.11 | |
| LEAF | Leaf Group Ltd | 4.910 | 4.750 | 4.770 | 11,140 | -0.090 | | 1.85 | |
| LEE | Lee Enterprises Inc | 1.870 | 1.840 | 1.840 | 13,474 | -0.020 | | 1.08 | |
| LEG | Leggett & Platt Inc | 53.63 | 53.16 | 53.38 | 406,246 | -0.23 | | 0.43 | |
| LEJU | Leju Holdings Ltd | 1.800 | 1.750 | 1.760 | 17,831 | 0.000 |  | 0.00 | |
| LEN | Lennar Corp | 59.87 | 58.98 | 59.36 | 792,935 | 0.05 | | 0.08 | |
| LEN.B | Lennar Corp Cl B | 47.30 | 46.62 | 46.96 | 8,670 | 0.11 | | 0.23 | |
| LEO | Dreyfus Strategic Municipals | 8.490 | 8.470 | 8.480 | 58,621 | 0.000 | | 0.00 | |
| LEVI | Levi Strauss & Co. Cl A | 17.08 | 16.86 | 16.98 | 364,643 | 0.03 | | 0.18 | |
| LFC | China Life Insurance Company Ltd | 13.09 | 13.02 | 13.06 | 76,641 | -0.05 | | 0.38 | |
| LGC | Legacy Acquisition Corp | 10.25 | 10.25 | 10.25 | 2,360 | 0.01 | | 0.10 | |
| LGC.U | Legacy Acquisition Corp [Lgc/U] | 10.61 | 10.54 | 10.61 | 1,000 | 0.07 | | 0.70 | |
| LGC.W | Legacy Acquisition Corp WT [Lgc/W] | 0.4500 | 0.4499 | 0.4500 | 400 | 0.0100 | | 2.27 | |
| LGF.A | Lions Gate Entertainment Corp Cl A | 9.600 | 9.320 | 9.400 | 498,770 | 0.060 | | 0.64 | |
| LGF.B | Lions Gate Entertainment Corp Cl B | 8.960 | 8.700 | 8.770 | 417,370 | 0.060 | | 0.69 | |
| LGI | Lazard Global Total Return and | 15.49 | 15.34 | 15.35 | 12,815 | -0.03 | | 0.20 | |
| LH | Laboratory Corp of America Holdings | 168.9 | 166.8 | 168.8 | 274,215 | 1.6 | | 0.96 | |
| LHC | Leo Holdings Corp Cl A | 10.26 | 10.26 | 10.26 | 100 | 0.01 | | 0.10 | |
| LHC.U | Leo Holdings Corp | 10.52 | 10.52 | 10.52 | 100 | 0.00 | | 0.00 | |
| LHC.W | Leo Holdings Corp WT [Lhc/W] | 0.6700 | 0.6700 | 0.6700 | 300 | -0.0200 | | 2.90 | |
| LHX | L3Harris Technologies Inc | 201.5 | 198.6 | 199.5 | 400,176 | 0.2 | | 0.12 | |
| LII | Lennox International | 255.3 | 251.4 | 254.4 | 88,365 | 2.0 | | 0.78 | |
| LIN | Linde Plc | 208.9 | 206.7 | 208.1 | 387,302 | 0.2 | | 0.11 | |
| LINX | Linx S.A. ADR | 7.590 | 7.060 | 7.090 | 387,410 | -0.810 | | 10.25 | |
| LITB | Lightinthebox Holding Co. Ltd | 0.9100 | 0.8500 | 0.8500 | 31,941 | -0.0900 | | 9.57 | |
| LKSD | Lsc Communications Inc | 0.7700 | 0.6800 | 0.6800 | 546,803 | -0.0500 | | 6.76 | |
| LL | Lumber Liquidators Holdings Inc | 8.960 | 8.560 | 8.770 | 485,746 | 0.020 | | 0.23 | |
| LLY | Eli Lilly and Company | 112.4 | 111.3 | 111.4 | 1,182,268 | -0.7 | | 0.64 | |
| LM | Legg Mason Inc | 39.15 | 38.61 | 39.11 | 147,034 | 0.23 | | 0.59 | |
| LMHA | Legg Mason Inc | 26.80 | 26.67 | 26.76 | 7,512 | 0.17 | | 0.64 | |
| LMHB | Legg Mason Inc | 25.82 | 25.68 | 25.68 | 13,228 | 0.08 | | 0.31 | |
| LMT | Lockheed Martin Corp | 392.3 | 387.3 | 388.8 | 542,446 | 1.1 | | 0.29 | |
| LN | Line Corp | 51.97 | 50.21 | 50.54 | 412,703 | -1.09 | | 2.11 | |
| LNC | Lincoln National Corp | 59.61 | 59.00 | 59.17 | 514,554 | -0.30 | | 0.50 | |
| LND | Brasilagro ADR | 4.050 | 4.010 | 4.010 | 1,217 | 0.110 | | 2.82 | |
| LNN | Lindsay Corp | 88.77 | 87.32 | 88.38 | 18,297 | -0.01 | | 0.01 | |
| LOMA | Loma Negra Comp Indu Argentina Sociedad | 6.110 | 5.900 | 6.080 | 155,453 | 0.110 | | 1.84 | |
| LOR | Lazard World Dividend & | 9.630 | 9.590 | 9.590 | 9,566 | 0.000 | | 0.00 | |
| LOW | Lowe's Companies | 114.8 | 112.7 | 114.1 | 1,268,329 | 1.3 | | 1.12 | |
| LPG | Dorian Lpg Ltd | 12.70 | 12.29 | 12.54 | 113,388 | 0.20 | | 1.62 | |
| LPI | Laredo Petroleum Holdings Inc | 2.430 | 2.300 | 2.320 | 3,014,483 | -0.070 | | 2.92 | |
| LPL | Lg Display Co. Ltd | 6.190 | 6.120 | 6.180 | 75,651 | 0.110 | | 1.81 | |
| LPT | Liberty Property Trust | 60.10 | 59.37 | 59.63 | 337,937 | 0.37 | | 0.62 | |
| LPX | Louisiana-Pacific Corp | 29.51 | 29.00 | 29.31 | 288,037 | 0.09 | | 0.31 | |
| LRN | K12 Inc | 20.04 | 19.63 | 19.80 | 121,121 | -0.03 | | 0.15 | |
| LSI | Life Storage | 109.7 | 108.1 | 109.5 | 161,957 | 1.6 | | 1.47 | |
| LTC | Ltc Properties | 46.47 | 46.09 | 46.34 | 94,969 | 0.18 | | 0.39 | |
| LTHM | Livent Corp | 7.760 | 7.470 | 7.670 | 659,208 | 0.150 | | 1.99 | |
| LTM | Latam Airlines Group S.A. | 10.89 | 10.63 | 10.71 | 552,709 | -0.16 | | 1.47 | |
| LUB | Luby's Inc | 2.020 | 2.000 | 2.020 | 4,865 | 0.020 | | 1.00 | |
| LUV | Southwest Airlines Company | 57.72 | 57.08 | 57.31 | 853,670 | -0.27 | | 0.47 | |
| LVS | Las Vegas Sands | 62.45 | 61.95 | 62.37 | 770,837 | 0.21 | | 0.34 | |
| LW | Lamb Weston Holdings Inc | 81.47 | 80.29 | 80.81 | 337,082 | -0.19 | | 0.23 | |
| LXFR | Luxfer Holdings Plc | 17.45 | 17.11 | 17.20 | 44,492 | 0.00 | | 0.00 | |
| LXP | Lexington Realty Trust | 10.89 | 10.82 | 10.86 | 504,108 | 0.03 | | 0.28 | |
| LXP-C | Lexington Realty Trust [Lxp/Pc] | 57.26 | 56.83 | 56.92 | 8,700 | -0.08 | | 0.14 | |
| LXU | Lsb Industries Inc | 4.300 | 4.010 | 4.010 | 31,515 | -0.300 | | 6.96 | |
| LYB | Lyondellbasell Industries NV | 96.76 | 94.71 | 96.25 | 555,135 | 0.99 | | 1.04 | |
| LYG | Lloyds Banking Group Plc | 3.000 | 2.970 | 2.990 | 1,912,319 | -0.030 | | 0.99 | |
| LYV | Live Nation Entertainment | 65.19 | 63.82 | 65.08 | 346,028 | 0.47 | | 0.73 | |
| LZB | La-Z-Boy Inc | 36.63 | 36.18 | 36.41 | 56,186 | 0.16 | | 0.44 | |