Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp88.9287.8788.55797,4730.400.45 
LACLithium Americas Corp2.8902.7202.7606,078,3490.0000.00 
LADLithia Motors339.6334.8336.9275,1350.20.04 
LADRLadder Capital Corp10.8810.7410.76489,345-0.050.46 
LAN.WLanvin Group Holdings Ltd WT [Lanv/W]0.01810.01810.01811000.00095.23 
LANVLanvin Group Holdings Limited2.1002.0702.09037,0400.0200.97 
LARLithium Argentina Ag2.0501.9402.0101,142,0070.0502.55 
LAWCS Disco Inc4.5004.2504.27094,265-0.1202.73 
LAZLazard Inc43.8542.8543.81859,1041.102.58 
LBLandbridge Company Llc Cl A73.3969.7870.80445,200-2.463.36 
LBRTLiberty Energy Inc13.5612.6613.374,362,5970.584.53 
LCLendingclub Corp11.2410.8610.971,318,4310.000.00 
LCIILci Industries92.8690.3690.55266,181-1.852.00 
LDILoandepot Inc Cl A1.5501.3801.5301,402,0720.16011.68 
LDOSLeidos Holdings Inc146.0143.6145.9949,1170.30.23 
LDPCohen & Steers Ltd Duration Prfd Income20.7520.6220.6757,3190.100.49 
LEALear Corp97.6293.1794.001,363,600-1.231.29 
LEGLeggett & Platt Inc9.7309.5709.5801,756,161-0.0400.42 
LENLennar Corp116.5111.3111.53,932,808-2.11.81 
LEN.BLennar Corp Cl B110.5106.5106.959,000-2.01.80 
LEODreyfus Strategic Municipals5.8405.8105.840250,1410.0500.86 
LEVILevi Strauss & Company Cl A17.7617.2817.331,287,383-0.221.25 
LFTLument Finance Trust Inc2.6202.5602.60097,7660.0401.56 
LFT-ALument Finance Trust Inc21.7021.4421.57722-0.060.28 
LGILazard Global Total Return and16.4716.3216.4238,1040.020.12 
LHLaboratory Corp of America Holdings262.1258.7260.0547,3340.60.22 
LHXL3Harris Technologies Inc247.1237.7246.71,543,2991.90.77 
LIILennox International561.7550.2551.0254,044-4.30.78 
LIONLionsgate Studios Corp6.8606.5306.7203,400,9000.0500.75 
LITBLightinthebox Holding Ltd ADR1.2241.1781.18410,300-0.0262.15 
LLYEli Lilly and Company820.7805.0808.63,109,2351.40.18 
LMNDLemonade Inc43.8740.9342.432,506,9930.882.12 
LMTLockheed Martin Corp464.2443.4456.63,608,069-20.34.26 
LNCLincoln National Corp33.8832.9733.061,120,779-0.260.78 
LNC-DLincoln National Corp26.8626.5126.5818,130-0.190.71 
LNDBrasilagro ADR3.9003.8003.90017,8470.0401.04 
LNGCheniere Energy235.7230.4235.01,694,0394.92.11 
LNNLindsay Corp138.7137.1137.298,663-1.00.73 
LOARLoar Holdings Inc85.0081.6183.921,760,4881.001.21 
LOBLive Oak Bancsh29.5529.0429.18296,511-0.160.55 
LOCLLocal Bounti Corp2.0402.0002.00019,2210.0000.00 
LOMALoma Negra Comp Indu Argentina Sociedad12.3111.8012.07235,645-0.252.03 
LOWLowe's Companies226.6220.7221.62,358,304-3.31.46 
LPGDorian Lpg Ltd23.2022.6323.11460,2020.542.39 
LPLLg Display Company Ltd ADR3.4303.3203.430277,4590.0501.48 
LPXLouisiana-Pacific Corp91.5488.7689.001,344,281-1.771.95 
LRNStride Inc143.7139.5142.3809,8322.61.83 
LSPDLightspeed Commerce Inc12.2712.0012.06883,051-0.050.41 
LTCLtc Properties35.6635.2235.53408,1060.270.77 
LTHLife Time Group Holdings Inc27.8627.2927.493,151,410-0.291.04 
LTMLatam Airlines Group S.A. ADR40.8639.0540.202,017,8001.032.63 
LULufax Holding Ltd ADR2.9702.9002.9401,729,3430.0401.38 
LUCKLucky Strike Entertainment Corp9.1508.9008.980218,1240.0901.01 
LUMNLumen Technologies Inc4.3804.1104.15011,280,539-0.1804.16 
LUVSouthwest Airlines Company34.5633.2433.4911,109,458-0.872.53 
LUXELuxexperience B.V. ADR9.4308.9009.000110,100-0.2702.91 
LVSLas Vegas Sands42.9941.5741.842,946,324-0.651.53 
LVW.WLivewire Group Inc WT [Lvwr/W]0.27200.15000.16601,230,782-0.00402.35 
LVWRLivewire Group Inc9.0396.9107.1102,217,700-0.3704.95 
LWLamb Weston Holdings Inc56.0155.3555.771,681,4630.140.25 
LXFRLuxfer Holdings Plc12.3612.0812.09102,375-0.141.14 
LXPLxp Industrial Trust8.7408.6008.6403,713,403-0.0400.46 
LXP-CLexington Realty Trust [Lxp/Pc]46.7346.5046.734620.420.91 
LXULsb Industries Inc8.2657.6978.180590,2000.4205.41 
LYBLyondellbasell Industries NV61.2260.3161.124,612,8720.540.89 
LYGLloyds Banking Group Plc ADR4.1804.1304.15015,480,8190.0300.73 
LYVLive Nation Entertainment144.5142.8143.61,943,032-0.10.08 
LZBLa-Z-Boy Inc41.7140.2640.26408,904-0.962.33 
LZMLifezone Metals Limited4.5004.1304.290133,415-0.2806.13 
LZM.WLifezone Metals Limited WT0.32000.32000.3200543-0.060215.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>