List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	105.0	102.6	102.8	264.6K	-1.7	1.60
LAC	Lithium Americas Corp	5.650	5.295	5.340	10.96M	-0.100	1.84
LAD	Lithia Motors	331.8	323.5	328.2	108.1K	3.2	0.98
LADR	Ladder Capital Corp	10.96	10.84	10.86	385.0K	-0.09	0.82
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0151	0.0151	0.0151	2.5K	0.0000	0.00
LANV	Lanvin Group Holdings Limited	2.180	2.050	2.080	50.7K	0.020	0.97
LANV.WS		0.0151	0.0151	0.0151	2.5K	0.0000	0.00
LAR	Lithium Argentina Ag	5.460	5.120	5.130	1.43M	-0.100	1.91
LAW	CS Disco Inc	7.580	7.250	7.460	83.8K	0.170	2.33
LAZ	Lazard Inc	54.96	52.61	54.72	633.0K	1.25	2.34
LB	Landbridge Company Llc Cl A	61.41	59.31	59.58	105.4K	0.23	0.39
LBRT	Liberty Energy Inc	19.83	19.22	19.51	1.54M	-0.17	0.84
LC	Lendingclub Corp	19.84	19.19	19.42	1.16M	-0.11	0.56
LCII	Lci Industries	115.9	113.7	114.7	86.9K	-0.3	0.30
LDI	Loandepot Inc Cl A	2.800	2.700	2.730	1.72M	-0.030	1.09
LDOS	Leidos Holdings Inc	192.6	183.9	186.7	374.3K	-5.8	2.99
LDP	Cohen & Steers Ltd Duration Prfd Income	21.45	21.25	21.37	50.5K	0.02	0.09
LEA	Lear Corp	110.3	107.7	107.8	225.9K	-1.2	1.09
LEG	Leggett & Platt Inc	11.54	11.17	11.17	1.22M	-0.23	2.02
LEN	Lennar Corp	128.2	123.9	123.9	3.04M	-2.9	2.26
LEN.B	Lennar Corp Cl B	119.6	116.9	117.1	7.9K	-2.0	1.65
LEO	Dreyfus Strategic Municipals	6.340	6.300	6.330	287.9K	0.030	0.48
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.47	22.08	22.25	971.0K	0.06	0.25
LFT	Lument Finance Trust Inc	1.550	1.490	1.495	135.9K	-0.005	0.33
LFT-A	Lument Finance Trust Inc	21.31	21.12	21.30	2.1K	0.48	2.31
LFTpA		21.31	21.12	21.30	1.7K	0.48	2.31
LGI	Lazard Global Total Return and	17.80	17.66	17.74	39.0K	0.12	0.68
LH	Laboratory Corp of America Holdings	261.7	257.5	258.3	347.7K	-3.2	1.23
LHX	L3Harris Technologies Inc	280.6	275.3	278.5	390.0K	-2.0	0.71
LII	Lennox International	512.1	503.4	511.5	194.8K	6.8	1.34
LION	Lionsgate Studios Corp	7.610	7.030	7.045	2.79M	-0.055	0.77
LITB	Lightinthebox Holding Ltd ADR	2.104	1.860	1.945	19.5K	-0.025	1.27
LLY	Eli Lilly and Company	1,027	1,004	1,010	1.28M	-5	0.47
LMND	Lemonade Inc	80.68	75.71	78.95	1.88M	2.15	2.80
LMT	Lockheed Martin Corp	452.8	446.4	452.2	641.1K	3.8	0.85
LNC	Lincoln National Corp	43.12	42.36	42.73	788.3K	0.19	0.45
LNC-D	Lincoln National Corp	26.84	26.68	26.71	61.1K	-0.02	0.07
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.84	26.68	26.71	57.4K	-0.02	0.07
LND	Brasilagro ADR	3.770	3.610	3.740	54.5K	0.030	0.81
LNG	Cheniere Energy	209.5	203.1	205.7	1.16M	-2.2	1.06
LNN	Lindsay Corp	118.9	117.0	118.9	53.7K	0.9	0.77
LOAR	Loar Holdings Inc	68.36	66.65	67.33	281.4K	-0.49	0.72
LOB	Live Oak Bancsh	33.03	32.53	32.77	90.5K	-0.06	0.18
LOB-A	Live Oak Bancshares Inc	25.33	25.23	25.33	5.3K	0.09	0.36
LOBpA		25.33	25.23	25.33	5.0K	0.09	0.36
LOCL	Local Bounti Corp	2.595	2.330	2.550	34.5K	0.200	8.51
LOMA	Loma Negra Comp Indu Argentina Sociedad	13.00	12.11	12.23	425.0K	-0.09	0.73
LOW	Lowe's Companies	248.7	245.7	248.4	1.35M	2.3	0.92
LPG	Dorian Lpg Ltd	25.28	24.86	24.96	232.9K	-0.06	0.24
LPL	Lg Display Company Ltd ADR	4.589	4.470	4.540	192.0K	0.100	2.25
LPX	Louisiana-Pacific Corp	85.33	82.04	84.22	496.4K	2.03	2.47
LRN	Stride Inc	63.92	60.90	62.71	988.8K	1.69	2.77
LSPD	Lightspeed Commerce Inc	11.78	11.37	11.60	286.9K	0.26	2.29
LTC	Ltc Properties	35.55	35.04	35.17	123.4K	-0.26	0.73
LTH	Life Time Group Holdings Inc	27.11	26.44	26.71	993.6K	0.14	0.53
LTM	Latam Airlines Group S.A. ADR	52.72	50.71	50.79	414.6K	-0.81	1.57
LU	Lufax Holding Ltd ADR	2.655	2.550	2.625	1.24M	0.075	2.94
LUCK	Lucky Strike Entertainment Corp	8.810	8.480	8.500	245.1K	0.020	0.24
LUMN	Lumen Technologies Inc	8.890	8.240	8.240	12.88M	-0.540	6.15
LUV	Southwest Airlines Company	38.17	34.94	37.83	10.52M	2.02	5.64
LUXE	Luxexperience B.V. ADR	9.820	9.590	9.735	222.4K	0.025	0.26
LVS	Las Vegas Sands	66.83	66.13	66.24	2.76M	-0.16	0.24
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0702	0.0700	0.0701	7.8K	-0.0084	10.70
LVWR	Livewire Group Inc	4.560	3.970	4.190	56.6K	-0.290	6.47
LVWR.WS		0.0702	0.0700	0.0701	7.8K	-0.0084	10.70
LW	Lamb Weston Holdings Inc	60.03	59.41	59.69	448.0K	-0.07	0.12
LXFR	Luxfer Holdings Plc	12.99	12.78	12.89	31.3K	-0.07	0.54
LXP	Lxp Industrial Trust	49.11	48.32	48.64	215.4K	-0.05	0.10
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.30	46.70	46.85	2.2K	-0.05	0.11
LXPpC		47.30	46.70	46.85	2.0K	-0.05	0.11
LXU	Lsb Industries Inc	9.140	8.790	8.840	169.3K	-0.270	2.96
LYB	Lyondellbasell Industries NV	44.81	43.16	43.33	4.08M	0.17	0.39
LYG	Lloyds Banking Group Plc ADR	5.190	5.105	5.125	7.0M	-0.045	0.87
LYV	Live Nation Entertainment	141.0	138.0	139.3	2.42M	-0.4	0.26
LZB	La-Z-Boy Inc	39.49	38.50	38.63	136.1K	-0.32	0.82
LZM	Lifezone Metals Limited	4.000	3.850	3.890	72.9K	-0.080	2.02
LZM.W	Lifezone Metals Limited WT	0.2760	0.2060	0.2600	32.0K	0.0499	23.75
LZM.WS		0.2760	0.2060	0.2500	31.8K	0.0399	18.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,619	-33	0.3
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES