LENLennar Corp06/10/2025
LAST:

 113.6		CHANGE:
 3.18		OPEN:
112.0		HIGH:
114.0		ASK:
0.0		VOLUME:
2,768,600
CHANGE(%):
2.88		PREV:
110.4		LOW:
110.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25112.0114.0110.0113.62,768,6000
06/09/25109.7111.0108.3110.42,155,0000
06/06/25110.6111.0108.1108.51,913,0000
06/05/25109.9111.0108.9110.11,815,2000
06/04/25107.1110.5106.8110.22,847,6000
06/03/25104.5106.7104.1106.71,996,5000
06/02/25105.1105.4103.0105.02,452,2000
05/30/25105.9106.4104.8106.13,356,8000
05/29/25106.7106.7104.4106.12,230,4000
05/28/25107.5108.0104.9105.32,465,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08