NYSE, LEN End of Day and Historical Stock Data [Lennar Corp]

27 Jun 2025

LAST: 110.2	CHANGE: 0.40	OPEN: 110.1	HIGH: 111.8	ASK: 0.0	VOLUME: 4.29M
LAST: 110.2	CHG(%): 0.36	PREV: 109.8	LOW: 109.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	141.7	144.2	140.5	141.9	4.27M
04 Sep 25	135.6	138.6	135.0	138.1	2.97M
03 Sep 25	132.2	135.0	131.5	134.1	2.57M
02 Sep 25	130.5	133.3	130.3	132.7	2.4M
29 Aug 25	133.2	134.0	132.1	133.1	1.85M
28 Aug 25	133.6	134.0	131.0	133.1	4.03M
27 Aug 25	133.3	134.2	132.3	133.3	2.62M
26 Aug 25	134.5	135.2	133.3	133.3	2.85M
25 Aug 25	135.5	135.5	134.1	134.8	2.52M
22 Aug 25	130.0	136.9	128.9	135.8	3.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.2