LCIILci Industries06/10/2025
LAST:

 92.40		CHANGE:
 1.63		OPEN:
91.56		HIGH:
93.26		ASK:
0.00		VOLUME:
284,200
CHANGE(%):
1.80		PREV:
90.77		LOW:
91.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2591.5693.2691.2192.40284,2000
06/09/2589.9391.7289.9390.77284,6000
06/06/2589.6690.3488.7589.19207,0000
06/05/2587.1888.6286.6988.50280,4000
06/04/2589.6590.0088.0088.47227,3000
06/03/2585.9688.3584.2588.09268,0000
06/02/2586.6986.9384.5484.88376,9000
05/30/2587.3688.0886.6587.14230,1000
05/29/2589.5389.5387.4688.40165,2000
05/28/2589.9590.1188.4488.49203,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08