NYSE, LRN End of Day and Historical Stock Data [Stride Inc]

27 Jun 2025

LAST: 145.6	CHANGE: 2.85	OPEN: 143.4	HIGH: 145.8	ASK: 0.0	VOLUME: 681.2K
LAST: 145.6	CHG(%): 2.00	PREV: 142.8	LOW: 142.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	162.4	163.7	157.2	160.7	547.3K
04 Sep 25	160.0	164.5	159.9	162.2	397K
03 Sep 25	161.9	162.6	158.4	159.8	403.4K
02 Sep 25	160.8	163.2	159.5	161.8	537.6K
29 Aug 25	166.5	166.9	162.2	163.2	634.1K
28 Aug 25	168.2	169.1	165.5	165.7	593.5K
27 Aug 25	169.6	171.2	169.4	169.8	374.1K
26 Aug 25	165.5	170.9	165.2	169.8	538.5K
25 Aug 25	165.3	167.7	164.8	166.4	1.17M
22 Aug 25	167.4	169.9	164.5	165.2	740K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.6