LRNStride Inc06/10/2025
LAST:

 139.8		CHANGE:
 1.47		OPEN:
141.3		HIGH:
142.4		ASK:
0.0		VOLUME:
549,900
CHANGE(%):
1.04		PREV:
141.2		LOW:
137.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25141.3142.4137.3139.8549,9000
06/09/25145.4145.4137.2141.2835,1000
06/06/25146.2147.1144.2145.5553,4000
06/05/25144.2145.7143.0144.7687,0000
06/04/25142.1145.4141.0143.6947,6000
06/03/25159.6159.6140.5142.62,308,1000
06/02/25151.0158.5149.7158.31,356,9000
05/30/25149.0151.9147.7151.4725,8000
05/29/25151.5152.8148.8148.8639,7000
05/28/25152.8154.4151.5151.7572,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08