LMTLockheed Martin Corp06/10/2025
LAST:

 476.9		CHANGE:
 3.93		OPEN:
480.0		HIGH:
481.7		ASK:
0.0		VOLUME:
1,150,600
CHANGE(%):
0.82		PREV:
480.8		LOW:
475.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25480.0481.7475.6476.91,150,6000
06/09/25480.3482.8476.6480.81,064,2000
06/06/25477.8482.0477.0481.7714,5000
06/05/25484.4485.1471.8478.01,063,4000
06/04/25482.0486.9481.7482.21,274,0000
06/03/25479.0481.1476.5480.21,032,2000
06/02/25478.3479.7474.0478.81,154,5000
05/30/25473.7482.4471.1482.42,196,3000
05/29/25467.9474.6465.3473.7851,6000
05/28/25477.5479.0469.0470.0956,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08