LEODreyfus Strategic Municipals06/10/2025
LAST:

 5.790		CHANGE:
 0.00		OPEN:
5.790		HIGH:
5.815		ASK:
0.000		VOLUME:
137,500
CHANGE(%):
0.00		PREV:
5.790		LOW:
5.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.7905.8155.7905.790137,5000
06/09/255.8105.8205.7905.790141,5000
06/06/255.8205.8345.8005.80086,9000
06/05/255.8005.8505.7905.820163,5000
06/04/255.7705.8205.7705.790181,4000
06/03/255.7905.8055.7505.760115,6000
06/02/255.8105.8105.7605.780161,8000
05/30/255.8305.8515.8105.830137,0000
05/29/255.8205.8405.8015.830214,6000
05/28/255.8905.9205.8005.820370,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08