LADLithia Motors06/10/2025
LAST:

 336.8		CHANGE:
 13.19		OPEN:
327.1		HIGH:
338.5		ASK:
0.0		VOLUME:
288,500
CHANGE(%):
4.08		PREV:
323.6		LOW:
322.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25327.1338.5322.8336.8288,5000
06/09/25322.5325.8321.7323.6298,0000
06/06/25322.1322.1317.8321.2194,8000
06/05/25316.0319.6313.3317.4243,7000
06/04/25318.8318.8313.0316.4213,5000
06/03/25313.2320.2311.7320.1204,0000
06/02/25314.2318.2306.4313.8233,5000
05/30/25312.8318.4311.9316.9347,9000
05/29/25315.1317.2310.9314.3249,6000
05/28/25317.8318.6313.7313.9254,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08