NYSE, LDOS End of Day and Historical Stock Data [Leidos Holdings Inc]

27 Jun 2025

LAST: 155.7	CHANGE: 0.00	OPEN: 155.8	HIGH: 156.3	ASK: 0.0	VOLUME: 1.14M
LAST: 155.7	CHG(%): 0.00	PREV: 155.7	LOW: 153.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	179.5	180.2	177.4	179.0	697.5K
04 Sep 25	177.0	178.6	174.6	178.6	1.07M
03 Sep 25	180.8	181.1	176.7	177.7	615.5K
02 Sep 25	180.9	181.5	179.4	180.9	596.2K
29 Aug 25	181.3	182.5	180.0	180.9	671K
28 Aug 25	183.1	183.5	180.0	181.4	592.4K
27 Aug 25	181.9	183.7	181.4	183.4	541.6K
26 Aug 25	181.2	182.5	180.4	182.4	686.2K
25 Aug 25	181.6	182.4	181.0	181.6	477K
22 Aug 25	180.5	183.6	180.3	181.7	608.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.7