LDOSLeidos Holdings Inc06/10/2025
LAST:

 145.6		CHANGE:
 0.75		OPEN:
147.0		HIGH:
147.2		ASK:
0.0		VOLUME:
650,400
CHANGE(%):
0.51		PREV:
146.3		LOW:
144.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25147.0147.2144.7145.6650,4000
06/09/25148.6148.8144.6146.3873,4000
06/06/25146.7148.3145.7148.1920,5000
06/05/25145.1145.4143.8145.4989,0000
06/04/25144.1145.6143.6144.41,076,1000
06/03/25141.6145.3139.7144.51,867,1000
06/02/25147.4147.4140.3141.72,258,3000
05/30/25147.8148.6146.1148.52,289,1000
05/29/25149.8149.9146.7147.51,819,0000
05/28/25152.7153.4148.6149.42,162,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08