EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LVWR: Livewire Group Inc

26 Aug 26 15:59
LAST:

1.380

CHANGE:
 0.14		OPEN:
1.230		HIGH:
1.440		ASK:
0.000		VOLUME:
990.4K
CHG(%):
11.38		PREV:
1.230		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261.2801.4401.2251.3701.09M
25 Aug 261.2501.2751.2101.230285.2K
24 Aug 261.1701.3001.1401.270497.1K
21 Aug 261.1201.2401.1001.200409.4K
20 Aug 261.1301.1501.0801.130300.5K
19 Aug 261.1701.2101.1151.140346.6K
18 Aug 261.1001.2901.1001.240783.0K
17 Aug 261.1801.1801.1001.150415.4K
14 Aug 261.2501.4301.1401.2001.07M
13 Aug 261.1201.3801.1101.2501.56M

PROFILE

Name:Livewire Group Inc
About:LiveWire Group, Inc. manufactures and sells electric motorcycles in the United States, Austria, and internationally. It operates in two segments, Electric Motorcycles and STACYC. The company designs and sells electric motorcycles and parts, electric motorcycle parts, electric balance bikes for kids, accessories, and apparel. It sells its products to wholesale, independent dealers, and independent distributors, as well as direct to consumers online. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin. LiveWire Group, Inc. is a subsidiary of Harley-Davidson, Inc.
Address:3700 West Juneau Avenue, Milwaukee, WI, United States, 53208
Website:https://www.livewire.com
CUSIP:53838J105
CIK:0001898795
ISIN:US53838J1051
FIGI:BBG019STC644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.22 
Forward P/E:-3.65 
PEG Ratio:-3.65 
Price to Sales:7.42 
Price to Book:19.48 
Profit Margin:-2.34 
Operating Margin:-1.94 
Return on Assets:-0.39 
Return on Equity:-1.60 
EPS Ratio:-0.37 
Revenue:31.29M 
Shares:204.76M 
Market Cap:282.57M 

TECHNICAL INDICATORS

MA5:1.2411.3%
MA10:1.2213.3%
MA20:1.306.2%
MA50:1.1816.9%
MA100:1.380.1%
MA200:2.2260.6%
STO9:77.42
STO14:80.56 
RSI14:64.44 
MTM14:0.29
ROC14:0.27 
ATR:0.16 
Week High:1.444.3%
Week Low:1.0827.8%
Month High:3.57158.7%
Month Low:1.0160.6%
Year High:6.44366.7%
Year Low:0.65112.9%
Volatility:141.58