EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LVWR: Livewire Group Inc

28 Nov 25 15:30
LAST:

4.260

CHANGE:
 0.05		OPEN:
4.280		HIGH:
4.355		ASK:
0.000		VOLUME:
16.3K
CHG(%):
1.16		PREV:
4.310		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.2804.3554.2604.26024.0K
26 Nov 254.3004.3904.2704.31054.7K
25 Nov 254.2004.4504.1104.38061.6K
24 Nov 254.0304.2904.0304.19042.9K
21 Nov 253.8004.0613.7284.02085.5K
20 Nov 253.8904.0603.7903.79055.0K
19 Nov 254.1804.1803.8403.87068.9K
18 Nov 254.3104.3204.0404.15062.0K
17 Nov 254.4704.5584.3404.36045.6K
14 Nov 254.6404.6554.4104.58070.5K

PROFILE

Name:Livewire Group Inc
About:LiveWire Group, Inc. manufactures and sells electric motorcycles in the United States, Austria, and internationally. It operates in two segments, Electric Motorcycles and STACYC. The company designs and sells electric motorcycles and parts, electric motorcycle parts, electric balance bikes for kids, accessories, and apparel. It sells its products to wholesale, independent dealers, and independent distributors, as well as direct to consumers online. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin. LiveWire Group, Inc. is a subsidiary of Harley-Davidson, Inc.
Address:3700 West Juneau Avenue, Milwaukee, WI, United States, 53208
Website:https://www.livewire.com
CUSIP:53838J105
CIK:0001898795
ISIN:US53838J1051
FIGI:BBG019STC644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.20 
Forward P/E:-17.68 
PEG Ratio:0.45 
Price to Sales:46.87 
Price to Book:14.02 
Profit Margin:-0.48 
Operating Margin:-3.11 
Return on Assets:-0.34 
Return on Equity:-0.70 
EPS Ratio:-0.41 
Revenue:23.82M 
Shares:203.74M 
Market Cap:867.92M 

TECHNICAL INDICATORS

MA5:4.230.7%
MA10:4.191.6%
MA20:4.567.1%
MA50:4.9115.3%
MA100:4.423.8%
MA200:3.6317.5%
STO9:61.24
STO14:36.30
RSI14:41.25
WPR14:-60.17
MTM14:-0.24
ROC14:-0.05 
ATR:0.32 
Week High:4.454.5%
Week Low:3.7314.3%
Month High:5.9038.5%
Month Low:3.7317.5%
Year High:9.04112.2%
Year Low:0.93358.0%
Volatility:41.46