LXULsb Industries Inc06/10/2025
LAST:

 7.760
CHANGE:
 0.04
OPEN:
7.830
HIGH:
7.920
ASK:
6.140
VOLUME:
253,400
CHANGE(%):
0.51
PREV:
7.800
LOW:
7.760
BID:
42.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257.8307.9207.7607.760253,4000
06/09/257.7407.9757.7407.800372,9000
06/06/257.8707.9307.6707.680352,6000
06/05/257.9508.0707.7407.750422,1000
06/04/257.8908.1307.8407.890430,8000
06/03/257.6207.8607.5407.820459,3000
06/02/257.5707.6407.3907.630461,3000
05/30/257.5507.6707.4807.5701,217,6000
05/29/257.5307.6007.4307.590446,9000
05/28/257.5607.6207.4507.470401,5000
COMPANY PROFILE
NYSE, LXU - Lsb Industries Inc

LSB Industries, Inc. (the ?Company?, ?Registrant?, ?We?, ?Us?, or ?Our?) was  formed in 1968 as an Oklahoma corporation, and became a Delaware corporation in  1977. We are a diversified holding company. Our wholly-owned subsidiary,  ThermaClime, Inc. (?ThermaClime?) through its subsidiaries, owns substantially  all of our core businesses consisting of the:  ? Climate Control Business engaged in the manufacturing and selling of a   broad range of heating, ventilation and air conditioning (?HVAC?) products   used in commercial and residential new building construction, renovation of  existing buildings and replacement of existing systems.   ? Chemical Business engaged in the manufacturing and selling of chemical   products produced from three plants in Texas, Arkansas and Alabama for the   industrial, mining and agricultural markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:3.58
PEG Ratio:N/A
EPS:2.08
DivYield:N/A
PtB:0.47
PtS:0.53
EBITDA:14.20M
Shares:28.41M
Market Cap:220.42M
52wk range:4.88 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08