EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LXU:

12 Sep 2025
LAST:

8.010

CHANGE:
 0.07		OPEN:
8.040		HIGH:
8.105		ASK:
6.140		VOLUME:
228.6K
CHG(%):
0.87		PREV:
8.080		LOW:
7.962		BID:
42.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 258.0408.1057.9628.010228.6K
11 Sep 258.0708.1957.9708.080396.5K
10 Sep 257.7208.1407.7208.130362K
09 Sep 258.2608.2607.7957.810307.9K
08 Sep 258.4708.4708.1658.220192.5K
05 Sep 258.2208.3998.1108.370254.2K
04 Sep 258.3508.3598.1608.200372.6K
03 Sep 258.3508.3508.1308.260320.7K
02 Sep 258.2308.4458.1858.410550.3K
29 Aug 258.3608.5508.1408.320328.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.05
MA10:8.18
MA20:8.10
MA50:8.11
MA100:7.76
MA200:7.66
STO9:30.30
STO14:26.32
RSI14:45.59
WPR14:-67.21
MTM14:-0.33
ROC14:-0.04
ATR:0.30
Week High:8.47
Week Low:7.72
Month High:8.57
Month Low:7.35
Year High:9.68
Year Low:4.88
Volatility:10.86

RECENT SPLITS

Date Ratio
12 Oct 202113-10

RECENT DIVIDENDS

Date Amount
29 Dec 1998$0.01
11 Jun 1998$0.01
29 Dec 1997$0.02
12 Jun 1997$0.02
12 Dec 1996$0.02
12 Jun 1996$0.02
13 Dec 1995$0.02
13 Jun 1995$0.02
09 Dec 1994$0.02
09 Jun 1994$0.02