LEALear Corp06/10/2025
LAST:

 95.23
CHANGE:
 4.83
OPEN:
91.39
HIGH:
95.80
ASK:
154.38
VOLUME:
909,100
CHANGE(%):
5.34
PREV:
90.40
LOW:
91.07
BID:
144.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2591.3995.8091.0795.23909,1000
06/09/2588.8691.1788.8690.40811,5000
06/06/2588.2988.9988.0488.47641,1000
06/05/2587.4587.8386.1487.30728,3000
06/04/2589.8789.8788.1888.23634,0000
06/03/2587.3789.7486.6789.38620,8000
06/02/2589.6090.7486.7087.47761,6000
05/30/2590.4391.5290.0790.42839,0000
05/29/2590.6991.3289.6191.21676,8000
05/28/2592.2992.2989.8789.96705,7000
COMPANY PROFILE
NYSE, LEA - Lear Corp

In this Report, when we use the terms the ?Company,? ?Lear,? ?we,? ?us? and  ?our,? unless otherwise indicated or the context otherwise requires, we are  referring to Lear Corporation and its consolidated subsidiaries. A substantial  portion of the Company?s operations are conducted through subsidiaries  controlled by Lear Corporation. The Company is also a party to various joint  venture arrangements. Certain disclosures included in this Report constitute  forward-looking statements that are subject to risks and uncertainties. See  Item 1A, ?Risk Factors,? and Item 7, ?Management?s Discussion and Analysis of  Financial Condition and Results of Operations? Forward-Looking Statements.?  BUSINESS OF THE COMPANY  General  Our company was founded in 1917 as American Metal Products Corporation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:11.66
PEG Ratio:0.63
EPS:15.01
DivYield:1.13
PtB:3.33
PtS:0.63
EBITDA:1.97B
Shares:68.08M
Market Cap:6.48B
52wk range:73.85 - 126.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08