NYSE, LLY End of Day and Historical Stock Data [Eli Lilly and Company]

27 Jun 2025

LAST: 775.5	CHANGE: 19.67	OPEN: 795.8	HIGH: 802.5	ASK: 0.0	VOLUME: 4.12M
LAST: 775.5	CHG(%): 2.47	PREV: 795.1	LOW: 774.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	744.7	744.7	722.6	727.2	3.96M
04 Sep 25	736.3	747.0	735.3	742.9	2.42M
03 Sep 25	732.0	737.8	729.0	737.8	2.22M
02 Sep 25	728.0	737.1	723.6	735.2	3.22M
29 Aug 25	732.3	737.4	728.5	732.6	2.55M
28 Aug 25	735.8	738.6	726.3	732.0	3.12M
27 Aug 25	737.0	746.6	731.6	734.2	4.33M
26 Aug 25	716.2	736.2	713.1	736.0	7.7M
25 Aug 25	711.0	713.5	694.2	695.3	2.9M
22 Aug 25	715.0	719.5	709.4	711.7	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.5