LLYEli Lilly and Company06/10/2025
LAST:

 807.2		CHANGE:
 33.48		OPEN:
777.1		HIGH:
808.6		ASK:
0.0		VOLUME:
4,744,400
CHANGE(%):
4.33		PREV:
773.7		LOW:
777.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25777.1808.6777.0807.24,744,4000
06/09/25772.0779.3767.6773.72,262,1000
06/06/25768.5772.6765.2769.92,069,8000
06/05/25769.5770.0753.1765.73,638,6000
06/04/25756.4772.6756.0765.83,135,9000
06/03/25746.3757.0741.5750.83,056,4000
06/02/25732.5747.4730.7747.12,946,8000
05/30/25725.0745.9717.1737.76,106,2000
05/29/25719.2727.3717.0722.62,786,9000
05/28/25725.2730.0714.7719.42,948,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08