LULufax Holding Ltd ADR06/10/2025
LAST:

 2.900		CHANGE:
 0.02		OPEN:
2.910		HIGH:
2.930		ASK:
0.000		VOLUME:
2,133,300
CHANGE(%):
0.69		PREV:
2.880		LOW:
2.865		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/252.9102.9302.8652.9002,133,3000
06/09/252.9202.9652.8802.8805,473,0000
06/06/252.9302.9302.8502.9002,233,5000
06/05/252.9703.0002.9202.9202,005,5000
06/04/252.8902.9712.8902.9601,617,7000
06/03/252.9402.9702.8302.8801,851,4000
06/02/252.9503.0102.8802.8903,281,9000
05/30/253.0503.0502.9102.9303,804,4000
05/29/253.0703.1102.9503.1003,932,2000
05/28/253.1303.1302.9953.0402,882,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08