EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LBRT: Liberty Energy Inc

28 Nov 25 15:30
LAST:

17.78

CHANGE:
 0.05		OPEN:
17.84		HIGH:
18.13		ASK:
0.00		VOLUME:
1.13M
CHG(%):
0.28		PREV:
17.73		LOW:
17.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2517.8118.0717.5117.781.42M
26 Nov 2517.4818.0917.3217.732.99M
25 Nov 2517.0717.7816.7217.653.02M
24 Nov 2516.2217.1916.0717.153.19M
21 Nov 2516.1016.5815.7016.403.48M
20 Nov 2517.1417.7816.1016.194.82M
19 Nov 2516.1016.9015.8716.864.37M
18 Nov 2515.8216.5615.6516.413.28M
17 Nov 2515.9016.9315.7916.103.62M
14 Nov 2515.0915.9414.7615.924.5M

PROFILE

Name:Liberty Energy Inc
About:Liberty Energy Inc. provides hydraulic fracturing services and related technologies to onshore oil and natural gas exploration, and production companies in North America. The company offers wireline services, proppant delivery solutions, field gas processing and treating, compressed natural gas (CNG) delivery, data analytics, related goods comprising sand mine operations, and technologies; and well site fueling and logistics. As of as of December 31, 2024, the company owned and operated a fleet of approximately 40 active hydraulic fracturing; and two sand mines in the Permian Basin. In addition, the company provides services primarily in the Permian Basin, the Williston Basin, the Eagle Ford Shale, the Haynesville Shale, the Eagle Ford Shale, the Denver-Julesburg Basin, the Western Canadian Sedimentary Basin, the Powder River Basin the Appalachian Basin (Marcellus Shale and Utica Shale), the Anadarko Basin, the Uinta Basin, the San Juan Basin, and the Beetaloo Basin. Liberty Energy Inc. was formerly known as Liberty Oilfield Services Inc. and changed its name to Liberty Energy Inc. in April 2022. The company was founded in 2011 and is headquartered in Denver, Colorado.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:950 17th Street, Denver, CO, United States, 80202
Website:https://www.libertyenergy.com
CUSIP:53115L104
CIK:0001694028
ISIN:US53115L1044
FIGI:BBG00GK831B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:14.26 
PEG Ratio:-0.50 
Price to Sales:0.75 
Price to Book:1.42 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:1.30 
DivYield:0.02 
Div/Share:0.31 
Revenue:3.911B 
EBITDA:704.27M 
Shares:161.96M 
Market Cap:2.88B 

TECHNICAL INDICATORS

MA5:17.342.5%
MA10:16.825.7%
MA20:16.984.7%
MA50:15.0817.9%
MA100:13.2434.3%
MA200:13.2434.3%
STO9:84.42 
STO14:88.97 
RSI14:54.72
MTM14:0.69
ROC14:0.04 
ATR:1.04 
Week High:18.091.7%
Week Low:15.7013.2%
Month High:19.208.0%
Month Low:14.7634.3%
Year High:23.5832.6%
Year Low:9.5087.2%
Volatility:106.66 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.08
06 Jun 2025$0.08
06 Mar 2025$0.08
06 Dec 2024$0.08
06 Sep 2024$0.07
06 Jun 2024$0.07
05 Mar 2024$0.07
05 Dec 2023$0.07
05 Sep 2023$0.05
05 Jun 2023$0.05