NYSE, LBRT End of Day and Historical Stock Data [Liberty Energy Inc]

27 Jun 2025

LAST: 11.61	CHANGE: 0.03	OPEN: 11.76	HIGH: 11.76	ASK: 0.00	VOLUME: 4.49M
LAST: 11.61	CHG(%): 0.26	PREV: 11.58	LOW: 11.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.70	10.89	10.26	10.48	4.2M
04 Sep 25	10.37	10.80	10.25	10.73	4.06M
03 Sep 25	10.93	11.10	10.35	10.41	4.25M
02 Sep 25	11.17	11.24	10.84	11.04	4.01M
29 Aug 25	11.22	11.42	11.10	11.25	2.65M
28 Aug 25	11.36	11.40	11.12	11.32	2.03M
27 Aug 25	11.12	11.48	11.06	11.28	3.88M
26 Aug 25	11.12	11.32	11.06	11.11	2.49M
25 Aug 25	11.33	11.34	11.16	11.27	2.41M
22 Aug 25	10.70	11.43	10.70	11.40	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.61