LBRTLiberty Energy Inc06/10/2025
LAST:

 12.79		CHANGE:
 0.52		OPEN:
12.51		HIGH:
13.05		ASK:
0.00		VOLUME:
3,153,900
CHANGE(%):
4.24		PREV:
12.27		LOW:
12.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.5113.0512.2912.793,153,9000
06/09/2512.5212.5512.2312.273,300,1000
06/06/2512.0812.5012.0812.341,997,3000
06/05/2512.1512.2311.8311.923,279,3000
06/04/2512.5212.7311.8712.052,490,8000
06/03/2511.9312.6511.6612.572,909,8000
06/02/2511.9712.1611.5511.832,884,7000
05/30/2511.9311.9711.5611.592,936,5000
05/29/2511.9112.0911.7512.044,895,9000
05/28/2511.8812.0011.6311.773,228,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08