NYSE, LAC End of Day and Historical Stock Data [Lithium Americas Corp]

27 Jun 2025

LAST: 2.770	CHANGE: 0.00	OPEN: 2.750	HIGH: 2.820	ASK: 0.000	VOLUME: 7.05M
LAST: 2.770	CHG(%): 0.00	PREV: 2.770	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.850	2.940	2.810	2.890	5.93M
04 Sep 25	2.830	2.840	2.740	2.790	4.68M
03 Sep 25	2.840	2.930	2.820	2.860	3.98M
02 Sep 25	2.920	2.920	2.770	2.830	5.7M
29 Aug 25	2.980	3.040	2.930	2.990	5.45M
28 Aug 25	2.990	3.030	2.930	2.970	3.79M
27 Aug 25	2.870	3.020	2.830	2.980	11.1M
26 Aug 25	2.840	2.920	2.810	2.880	4.19M
25 Aug 25	2.760	2.930	2.730	2.830	6.49M
22 Aug 25	2.760	2.830	2.730	2.790	4.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.770