EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LAC: Lithium Americas Corp

28 Nov 25 15:59
LAST:

5.640

CHANGE:
 0.37		OPEN:
5.320		HIGH:
5.650		ASK:
0.000		VOLUME:
18.15M
CHG(%):
7.03		PREV:
5.260		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 255.3005.6305.2505.63019.29M
26 Nov 255.1505.3205.1305.26015.4M
25 Nov 254.9405.1054.7805.03011.53M
24 Nov 254.7404.8904.5904.8708.73M
21 Nov 254.7404.8104.4954.74016.91M
20 Nov 255.3205.3904.7434.79021.08M
19 Nov 255.1405.4255.0405.12024.7M
18 Nov 254.6005.0684.5414.99016.24M
17 Nov 254.6205.0654.6004.77028.2M
14 Nov 254.4004.6004.3314.46012.75M

PROFILE

Name:Lithium Americas Corp
About:Lithium Americas Corp. focuses on developing, building, and operating of lithium deposits and chemical processing facilities in the United States and Canada. Its flagship asset is the Thacker Pass project located in the McDermitt Caldera in Humboldt County, northern Nevada, as well as invests in exploration properties in the United States and Canada. The company was incorporated in 2023 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:3260 ? 666 Burrard Stree, Vancouver, BC, Canada, V6C 2X8
Website:https://www.lithiumamericas.com
CUSIP:53680Q207
CIK:0001440972
ISIN:CA53680Q2071
FIGI:BBG000BGM5P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.24 
Forward P/E:-17.55 
PEG Ratio:-0.24 
Price to Sales:177.97 
Price to Book:1.84 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.25 
Revenue:3.15M 
Shares:247.17M 
Market Cap:1.394B 

TECHNICAL INDICATORS

MA5:5.1110.5%
MA10:4.9713.6%
MA20:4.9214.6%
MA50:6.036.9%
MA100:4.4726.2%
MA200:3.6355.2%
STO9:100.00 
STO14:100.00 
RSI14:63.44 
MTM14:0.53
ROC14:0.10 
ATR:0.40 
Week High:5.630.2%
Week Low:4.5025.5%
Month High:6.057.3%
Month Low:4.3355.2%
Year High:10.5286.5%
Year Low:2.31144.2%

RECENT SPLITS

Date Ratio
08 Nov 20171-5

RECENT DIVIDENDS

Date Amount
04 Oct 2023$6.01