LACLithium Americas Corp06/10/2025
LAST:

 2.760		CHANGE:
 0.01		OPEN:
2.790		HIGH:
2.810		ASK:
0.000		VOLUME:
3,473,800
CHANGE(%):
0.36		PREV:
2.770		LOW:
2.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/252.7902.8102.7302.7603,473,8000
06/09/252.7002.7902.6952.7704,749,1000
06/06/252.7202.7202.6602.7002,600,8000
06/05/252.7202.7602.6702.7003,207,1000
06/04/252.6502.7852.6502.7104,503,1000
06/03/252.6302.6652.5902.6403,287,3000
06/02/252.7102.7162.6102.6503,292,9000
05/30/252.7202.7402.6202.6604,306,2000
05/29/252.7802.8132.7302.7503,708,0000
05/28/252.7502.8002.7202.7803,431,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08