LOMALoma Negra Comp Indu Argentina Sociedad ADR06/10/2025
LAST:

 12.32		CHANGE:
 0.52		OPEN:
11.97		HIGH:
12.41		ASK:
0.00		VOLUME:
288,400
CHANGE(%):
4.41		PREV:
11.80		LOW:
11.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2511.9712.4111.8612.32288,4000
06/09/2512.1112.1311.7511.80321,5000
06/06/2512.3412.3811.8812.08334,1000
06/05/2512.4612.5412.0312.18352,4000
06/04/2512.4712.6712.2212.46285,7000
06/03/2512.2612.6011.9012.53251,8000
06/02/2512.6712.6712.2712.35260,3000
05/30/2512.9913.0312.3612.67609,9000
05/29/2513.2313.2312.7313.04285,4000
05/28/2513.6713.7612.7513.12505,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08