LYGLloyds Banking Group Plc ADR06/10/2025
LAST:

 4.120		CHANGE:
 0.08		OPEN:
4.150		HIGH:
4.170		ASK:
0.000		VOLUME:
14,730,200
CHANGE(%):
1.90		PREV:
4.200		LOW:
4.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.1504.1704.1104.12014,730,2000
06/09/254.1904.2254.1804.20010,147,3000
06/06/254.2104.2204.1804.20015,371,7000
06/05/254.1804.2104.1604.19020,301,2000
06/04/254.2104.2404.1704.18018,096,9000
06/03/254.1904.2404.1704.20014,265,8000
06/02/254.2204.2804.1914.27022,352,3000
05/30/254.2204.2304.1804.21017,039,5000
05/29/254.2204.2204.1804.21017,742,4000
05/28/254.2104.2204.1504.18017,447,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08